We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banca Sistema SpA | BIT:BST | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.048 | 3.39% | 1.462 | 1.416 | 1.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.464 | 1.416 | 1.426 | 596,843 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.46 | 0.04 | 3.11% | 1.416 | 1.464 | 596,843 |
| 25 Apr 2024 | 1.416 | -0.04 | -2.61% | 1.414 | 1.45 | 578,466 |
| 24 Apr 2024 | 1.454 | 0.00 | 0.14% | 1.408 | 1.454 | 365,439 |
| 23 Apr 2024 | 1.452 | 0.03 | 2.40% | 1.406 | 1.452 | 333,559 |
| 22 Apr 2024 | 1.418 | 0.05 | 3.35% | 1.372 | 1.418 | 355,036 |
| 19 Apr 2024 | 1.372 | -0.02 | -1.58% | 1.36 | 1.376 | 222,201 |
| 18 Apr 2024 | 1.394 | 0.02 | 1.46% | 1.364 | 1.394 | 208,489 |
| 17 Apr 2024 | 1.374 | -0.01 | -0.87% | 1.366 | 1.388 | 151,088 |
| 16 Apr 2024 | 1.386 | -0.01 | -0.43% | 1.356 | 1.398 | 438,906 |
| 15 Apr 2024 | 1.392 | -0.01 | -0.85% | 1.378 | 1.412 | 409,402 |
| 12 Apr 2024 | 1.404 | -0.01 | -0.99% | 1.398 | 1.444 | 273,335 |
| 11 Apr 2024 | 1.418 | -0.04 | -3.01% | 1.412 | 1.462 | 459,746 |
| 10 Apr 2024 | 1.462 | -0.01 | -0.95% | 1.44 | 1.492 | 690,966 |
| 09 Apr 2024 | 1.476 | -0.09 | -5.87% | 1.46 | 1.574 | 780,057 |
| 08 Apr 2024 | 1.568 | 0.04 | 2.35% | 1.50 | 1.57 | 981,445 |
| 05 Apr 2024 | 1.532 | 0.01 | 0.92% | 1.48 | 1.55 | 1,394,066 |
| 04 Apr 2024 | 1.518 | 0.06 | 4.12% | 1.454 | 1.52 | 1,640,063 |
| 03 Apr 2024 | 1.458 | 0.10 | 7.05% | 1.366 | 1.46 | 1,086,005 |
| 02 Apr 2024 | 1.362 | 0.02 | 1.34% | 1.344 | 1.366 | 439,652 |
| 28 Mar 2024 | 1.344 | 0.00 | 0.00% | 1.334 | 1.36 | 436,697 |
| 27 Mar 2024 | 1.344 | 0.00 | -0.30% | 1.33 | 1.356 | 437,965 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.376 | 1.464 | 1.36 | 1.43 | 370,940 | 0.086 | 6.25% |
| 1 Month | 1.348 | 1.574 | 1.344 | 1.47 | 600,440 | 0.114 | 8.46% |
| 3 Months | 1.25 | 1.574 | 1.162 | 1.36 | 359,694 | 0.212 | 16.96% |
| 6 Months | 1.08 | 1.574 | 1.074 | 1.32 | 228,426 | 0.382 | 35.37% |
| 1 Year | 1.346 | 1.574 | 1.062 | 1.27 | 182,195 | 0.116 | 8.62% |
| 3 Years | 2.065 | 2.425 | 1.062 | 1.77 | 212,841 | -0.603 | -29.20% |
| 5 Years | 1.65 | 2.425 | 0.95 | 1.66 | 420,783 | -0.188 | -11.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
