We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banca Sistema SpA | BIT:BST | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.026 | -1.75% | 1.456 | 1.456 | 1.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.498 | 1.45 | 1.484 | 257,296 | 14:25:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.488 | 0.02 | 1.50% | 1.464 | 1.498 | 282,304 |
| 23 Jan 2025 | 1.466 | 0.03 | 2.09% | 1.434 | 1.474 | 278,342 |
| 22 Jan 2025 | 1.436 | 0.01 | 0.70% | 1.424 | 1.47 | 669,583 |
| 21 Jan 2025 | 1.426 | 0.01 | 0.71% | 1.41 | 1.442 | 358,386 |
| 20 Jan 2025 | 1.416 | 0.02 | 1.72% | 1.38 | 1.432 | 501,576 |
| 17 Jan 2025 | 1.392 | 0.10 | 7.41% | 1.30 | 1.412 | 889,618 |
| 16 Jan 2025 | 1.296 | 0.02 | 1.41% | 1.262 | 1.31 | 345,870 |
| 15 Jan 2025 | 1.278 | 0.00 | 0.31% | 1.258 | 1.282 | 225,009 |
| 14 Jan 2025 | 1.274 | 0.02 | 1.59% | 1.254 | 1.298 | 153,477 |
| 13 Jan 2025 | 1.254 | -0.02 | -1.72% | 1.25 | 1.276 | 187,023 |
| 10 Jan 2025 | 1.276 | -0.02 | -1.69% | 1.268 | 1.298 | 321,023 |
| 09 Jan 2025 | 1.298 | 0.02 | 1.56% | 1.28 | 1.30 | 291,662 |
| 08 Jan 2025 | 1.278 | 0.00 | -0.31% | 1.272 | 1.312 | 400,576 |
| 07 Jan 2025 | 1.282 | 0.01 | 0.94% | 1.248 | 1.286 | 284,849 |
| 06 Jan 2025 | 1.27 | 0.03 | 2.42% | 1.238 | 1.274 | 309,337 |
| 03 Jan 2025 | 1.24 | -0.02 | -1.74% | 1.24 | 1.258 | 272,545 |
| 02 Jan 2025 | 1.262 | 0.00 | 0.32% | 1.236 | 1.276 | 257,627 |
| 30 Dec 2024 | 1.258 | 0.01 | 0.48% | 1.236 | 1.266 | 355,208 |
| 27 Dec 2024 | 1.252 | 0.03 | 2.62% | 1.226 | 1.27 | 917,602 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.392 | 1.498 | 1.38 | 1.44 | 355,152 | 0.064 | 4.60% |
| 1 Month | 1.264 | 1.498 | 1.236 | 1.33 | 336,143 | 0.192 | 15.19% |
| 3 Months | 1.534 | 1.574 | 1.126 | 1.38 | 275,951 | -0.078 | -5.08% |
| 6 Months | 1.582 | 1.596 | 1.126 | 1.41 | 216,349 | -0.126 | -7.96% |
| 1 Year | 1.212 | 1.728 | 1.126 | 1.45 | 319,455 | 0.244 | 20.13% |
| 3 Years | 2.04 | 2.195 | 1.062 | 1.50 | 206,162 | -0.584 | -28.63% |
| 5 Years | 1.778 | 2.425 | 0.95 | 1.67 | 391,608 | -0.322 | -18.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
