We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banca Sistema SpA | BIT:BST | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.228 | -16.15% | 1.184 | 1.184 | 1.186 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.202 | 1.126 | 1.202 | 576,457 | 10:56:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.40 | -0.01 | -0.85% | 1.38 | 1.408 | 292,459 |
| 19 Dec 2024 | 1.412 | -0.03 | -2.22% | 1.408 | 1.434 | 239,326 |
| 18 Dec 2024 | 1.444 | -0.02 | -1.10% | 1.438 | 1.454 | 106,672 |
| 17 Dec 2024 | 1.46 | -0.02 | -1.48% | 1.452 | 1.47 | 113,397 |
| 16 Dec 2024 | 1.482 | 0.00 | 0.27% | 1.472 | 1.492 | 146,058 |
| 13 Dec 2024 | 1.478 | 0.00 | -0.27% | 1.462 | 1.484 | 106,731 |
| 12 Dec 2024 | 1.482 | 0.01 | 0.82% | 1.466 | 1.484 | 199,211 |
| 11 Dec 2024 | 1.47 | 0.02 | 1.10% | 1.452 | 1.482 | 140,508 |
| 10 Dec 2024 | 1.454 | -0.02 | -1.09% | 1.45 | 1.48 | 93,938 |
| 09 Dec 2024 | 1.47 | 0.00 | 0.14% | 1.452 | 1.50 | 149,977 |
| 06 Dec 2024 | 1.468 | 0.00 | 0.14% | 1.466 | 1.488 | 257,942 |
| 05 Dec 2024 | 1.466 | 0.02 | 1.10% | 1.442 | 1.474 | 115,911 |
| 04 Dec 2024 | 1.45 | 0.01 | 0.69% | 1.436 | 1.466 | 246,951 |
| 03 Dec 2024 | 1.44 | 0.01 | 0.98% | 1.42 | 1.45 | 169,771 |
| 02 Dec 2024 | 1.426 | -0.03 | -2.19% | 1.414 | 1.448 | 215,419 |
| 29 Nov 2024 | 1.458 | 0.01 | 0.97% | 1.426 | 1.468 | 214,808 |
| 28 Nov 2024 | 1.444 | -0.01 | -0.41% | 1.422 | 1.452 | 185,252 |
| 27 Nov 2024 | 1.45 | -0.02 | -1.09% | 1.434 | 1.46 | 128,833 |
| 26 Nov 2024 | 1.466 | -0.04 | -2.79% | 1.462 | 1.49 | 131,365 |
| 25 Nov 2024 | 1.508 | 0.00 | 0.27% | 1.494 | 1.52 | 158,675 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.484 | 1.492 | 1.126 | 1.43 | 179,582 | -0.30 | -20.22% |
| 1 Month | 1.514 | 1.52 | 1.126 | 1.45 | 170,660 | -0.33 | -21.80% |
| 3 Months | 1.452 | 1.574 | 1.126 | 1.47 | 182,132 | -0.268 | -18.46% |
| 6 Months | 1.44 | 1.696 | 1.126 | 1.51 | 248,006 | -0.256 | -17.78% |
| 1 Year | 1.206 | 1.728 | 1.126 | 1.46 | 290,493 | -0.022 | -1.82% |
| 3 Years | 2.065 | 2.195 | 1.062 | 1.53 | 199,557 | -0.881 | -42.66% |
| 5 Years | 1.898 | 2.425 | 0.95 | 1.68 | 390,930 | -0.714 | -37.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
