We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Biesse | BIT:BSS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.35% | 11.54 | 11.39 | 11.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.61 | 11.50 | 11.50 | 31,523 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 11.58 | 0.08 | 0.70% | 11.50 | 11.61 | 31,523 |
| 25 Apr 2024 | 11.50 | -0.21 | -1.79% | 11.40 | 11.64 | 87,176 |
| 24 Apr 2024 | 11.71 | 0.06 | 0.52% | 11.62 | 11.75 | 45,312 |
| 23 Apr 2024 | 11.65 | 0.10 | 0.87% | 11.51 | 11.66 | 30,540 |
| 22 Apr 2024 | 11.55 | 0.02 | 0.17% | 11.41 | 11.57 | 44,185 |
| 19 Apr 2024 | 11.53 | -0.08 | -0.69% | 11.39 | 11.62 | 46,641 |
| 18 Apr 2024 | 11.61 | 0.03 | 0.26% | 11.48 | 11.78 | 65,930 |
| 17 Apr 2024 | 11.58 | -0.23 | -1.95% | 11.54 | 11.75 | 44,459 |
| 16 Apr 2024 | 11.81 | -0.03 | -0.25% | 11.67 | 11.83 | 41,342 |
| 15 Apr 2024 | 11.84 | 0.03 | 0.25% | 11.76 | 11.94 | 46,564 |
| 12 Apr 2024 | 11.81 | -0.33 | -2.72% | 11.74 | 12.24 | 70,438 |
| 11 Apr 2024 | 12.14 | -0.09 | -0.74% | 11.92 | 12.25 | 54,231 |
| 10 Apr 2024 | 12.23 | 0.05 | 0.41% | 12.11 | 12.33 | 51,315 |
| 09 Apr 2024 | 12.18 | -0.16 | -1.30% | 12.16 | 12.37 | 42,474 |
| 08 Apr 2024 | 12.34 | 0.03 | 0.24% | 12.22 | 12.52 | 57,592 |
| 05 Apr 2024 | 12.31 | -0.40 | -3.15% | 12.26 | 12.54 | 111,308 |
| 04 Apr 2024 | 12.71 | 0.33 | 2.67% | 12.33 | 12.71 | 121,064 |
| 03 Apr 2024 | 12.38 | 0.23 | 1.89% | 12.04 | 12.40 | 72,112 |
| 02 Apr 2024 | 12.15 | -0.29 | -2.33% | 11.81 | 12.40 | 178,736 |
| 28 Mar 2024 | 12.44 | 0.07 | 0.57% | 12.25 | 12.49 | 46,356 |
| 27 Mar 2024 | 12.37 | -0.05 | -0.40% | 12.29 | 12.50 | 68,322 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.51 | 11.75 | 11.39 | 11.57 | 50,771 | 0.03 | 0.26% |
| 1 Month | 12.40 | 12.71 | 11.39 | 12.03 | 67,301 | -0.86 | -6.94% |
| 3 Months | 12.18 | 13.10 | 11.15 | 11.99 | 86,620 | -0.64 | -5.25% |
| 6 Months | 10.21 | 13.10 | 9.50 | 11.70 | 92,244 | 1.33 | 13.03% |
| 1 Year | 13.65 | 13.97 | 9.50 | 11.80 | 89,307 | -2.11 | -15.46% |
| 3 Years | 24.94 | 34.14 | 9.50 | 17.43 | 93,520 | -13.40 | -53.73% |
| 5 Years | 19.44 | 34.14 | 6.625 | 15.50 | 128,301 | -7.90 | -40.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
