We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Biesse | BIT:BSS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -1.21% | 7.335 | 7.30 | 7.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.52 | 7.325 | 7.52 | 26,357 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 7.425 | 0.06 | 0.88% | 7.355 | 7.50 | 24,969 |
| 23 Dec 2024 | 7.36 | 0.01 | 0.14% | 7.245 | 7.37 | 30,200 |
| 20 Dec 2024 | 7.35 | 0.06 | 0.89% | 7.18 | 7.355 | 51,353 |
| 19 Dec 2024 | 7.285 | -0.21 | -2.80% | 7.28 | 7.47 | 59,546 |
| 18 Dec 2024 | 7.495 | 0.00 | 0.07% | 7.47 | 7.57 | 26,570 |
| 17 Dec 2024 | 7.49 | -0.12 | -1.51% | 7.49 | 7.63 | 45,568 |
| 16 Dec 2024 | 7.605 | -0.10 | -1.30% | 7.535 | 7.755 | 84,616 |
| 13 Dec 2024 | 7.705 | -0.14 | -1.78% | 7.695 | 7.955 | 86,771 |
| 12 Dec 2024 | 7.845 | -0.08 | -0.95% | 7.83 | 8.00 | 67,561 |
| 11 Dec 2024 | 7.92 | -0.04 | -0.44% | 7.85 | 7.97 | 74,241 |
| 10 Dec 2024 | 7.955 | -0.11 | -1.30% | 7.945 | 8.12 | 51,732 |
| 09 Dec 2024 | 8.06 | 0.15 | 1.83% | 7.945 | 8.145 | 131,486 |
| 06 Dec 2024 | 7.915 | 0.31 | 4.01% | 7.63 | 7.94 | 114,531 |
| 05 Dec 2024 | 7.61 | 0.12 | 1.60% | 7.415 | 7.62 | 57,701 |
| 04 Dec 2024 | 7.49 | 0.15 | 2.04% | 7.36 | 7.54 | 78,573 |
| 03 Dec 2024 | 7.34 | -0.01 | -0.14% | 7.30 | 7.48 | 65,356 |
| 02 Dec 2024 | 7.35 | -0.09 | -1.21% | 7.325 | 7.50 | 60,746 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.37 | 7.52 | 7.245 | 7.39 | 27,585 | -0.035 | -0.47% |
| 1 Month | 7.50 | 8.145 | 7.18 | 7.67 | 65,384 | -0.165 | -2.20% |
| 3 Months | 8.69 | 8.87 | 7.095 | 7.75 | 91,198 | -1.36 | -15.59% |
| 6 Months | 10.53 | 10.85 | 7.095 | 8.47 | 92,847 | -3.20 | -30.34% |
| 1 Year | 12.85 | 13.20 | 7.095 | 10.07 | 85,312 | -5.52 | -42.92% |
| 3 Years | 24.60 | 25.30 | 7.095 | 12.92 | 89,306 | -17.27 | -70.18% |
| 5 Years | 14.67 | 34.14 | 6.625 | 15.49 | 115,046 | -7.34 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
