Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (BSRID)
Exchange Traded Fund (BSRID) Historical

BSRID Exchange Traded Fund

9.84

0.00 (0.00%)

Last Updated: 12:03:30

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:BSRID	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	9.84	9.879	9.898

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:03:30

Exchange Traded (BSRID) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	9.84	0.00	0.00%	9.84	9.84	0
17 May 2024	9.84	0.00	0.00%	9.84	9.84	0
16 May 2024	9.84	0.00	0.00%	9.84	9.84	0
15 May 2024	9.84	0.00	0.00%	9.84	9.84	0
14 May 2024	9.84	0.00	0.00%	9.84	9.84	0
13 May 2024	9.84	0.00	0.00%	9.84	9.84	0
10 May 2024	9.84	0.00	0.00%	9.84	9.84	0
09 May 2024	9.84	0.00	0.00%	9.84	9.84	0
08 May 2024	9.84	0.00	0.00%	9.84	9.84	0
07 May 2024	9.84	0.00	0.00%	9.84	9.84	0
06 May 2024	9.84	0.00	0.00%	9.84	9.84	0
03 May 2024	9.84	0.00	0.00%	9.84	9.84	0
02 May 2024	9.84	-0.01	-0.07%	9.84	9.84	150
30 Apr 2024	9.847	0.00	0.00%	9.847	9.847	0
29 Apr 2024	9.847	0.00	0.00%	9.847	9.847	0
26 Apr 2024	9.847	-0.32	-3.10%	9.847	9.847	150
25 Apr 2024	10.162	0.00	0.00%	10.162	10.162	0
24 Apr 2024	10.162	0.00	0.00%	10.162	10.162	0
23 Apr 2024	10.162	0.00	0.00%	10.162	10.162	0
22 Apr 2024	10.162	0.00	0.00%	10.162	10.162	0

Download more Exchange Traded Fund Historical Data

Exchange Traded

Shinhan Investment

Proficient Alpha Acquisi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions