We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund Ivz Bulletshares 2030 Usd Dist | BIT:BS30 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.807 | 4.7795 | 4.8735 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:36:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 4.807 | 0.00 | 0.00% | 4.807 | 4.807 | 0 |
| 02 Jan 2025 | 4.807 | 0.03 | 0.70% | 4.796 | 4.807 | 1,126 |
| 30 Dec 2024 | 4.7735 | 0.00 | 0.00% | 4.7735 | 4.7735 | 0 |
| 27 Dec 2024 | 4.7735 | 0.00 | 0.00% | 4.7735 | 4.7735 | 0 |
| 23 Dec 2024 | 4.7735 | 0.00 | 0.00% | 4.7735 | 4.7735 | 0 |
| 20 Dec 2024 | 4.7735 | 0.02 | 0.36% | 4.7735 | 4.7735 | 1,100 |
| 19 Dec 2024 | 4.7565 | 0.03 | 0.68% | 4.7565 | 4.76 | 4,273 |
| 18 Dec 2024 | 4.7245 | 0.00 | 0.00% | 4.7245 | 4.7245 | 0 |
| 17 Dec 2024 | 4.7245 | 0.00 | 0.00% | 4.7245 | 4.7245 | 0 |
| 16 Dec 2024 | 4.7245 | -0.06 | -1.32% | 4.7245 | 4.7245 | 644 |
| 13 Dec 2024 | 4.7875 | -0.02 | -0.40% | 4.7875 | 4.7875 | 1,097 |
| 12 Dec 2024 | 4.8065 | 0.00 | 0.00% | 4.8065 | 4.8065 | 0 |
| 11 Dec 2024 | 4.8065 | 0.00 | 0.00% | 4.8065 | 4.8065 | 0 |
| 10 Dec 2024 | 4.8065 | 0.00 | 0.00% | 4.8065 | 4.8065 | 0 |
| 09 Dec 2024 | 4.8065 | 0.00 | 0.10% | 4.8065 | 4.8065 | 1,090 |
| 06 Dec 2024 | 4.8015 | 0.00 | 0.03% | 4.8015 | 4.8015 | 67 |
| 05 Dec 2024 | 4.80 | -0.04 | -0.83% | 4.80 | 4.80 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
