We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund Ivz Bulletshares 2030 Usd Dist | BIT:BS30 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.59 | 4.594 | 4.605 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:27:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 0 |
| 04 Jul 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 0 |
| 03 Jul 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 0 |
| 02 Jul 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 0 |
| 01 Jul 2024 | 4.59 | -0.03 | -0.65% | 4.59 | 4.59 | 1 |
| 28 Jun 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 0 |
| 27 Jun 2024 | 4.62 | -0.01 | -0.17% | 4.6165 | 4.62 | 27,357 |
| 26 Jun 2024 | 4.628 | 0.02 | 0.36% | 4.6255 | 4.628 | 5,420 |
| 25 Jun 2024 | 4.6115 | 0.00 | 0.00% | 4.6115 | 4.6115 | 0 |
| 24 Jun 2024 | 4.6115 | 0.00 | 0.00% | 4.6115 | 4.6115 | 0 |
| 21 Jun 2024 | 4.6115 | 0.00 | 0.00% | 4.6115 | 4.6115 | 0 |
| 20 Jun 2024 | 4.6115 | 0.00 | 0.00% | 4.6115 | 4.6115 | 0 |
| 19 Jun 2024 | 4.6115 | 0.00 | 0.00% | 4.6115 | 4.6115 | 0 |
| 18 Jun 2024 | 4.6115 | 0.09 | 1.89% | 4.6115 | 4.612 | 4,572 |
| 17 Jun 2024 | 4.526 | 0.00 | 0.00% | 4.526 | 4.526 | 0 |
| 14 Jun 2024 | 4.526 | 0.00 | 0.00% | 4.526 | 4.526 | 0 |
| 13 Jun 2024 | 4.526 | 0.00 | 0.00% | 4.526 | 4.526 | 0 |
| 12 Jun 2024 | 4.526 | 0.00 | 0.00% | 4.526 | 4.526 | 0 |
| 11 Jun 2024 | 4.526 | 0.00 | 0.00% | 4.526 | 4.526 | 0 |
| 10 Jun 2024 | 4.526 | 0.00 | 0.00% | 4.526 | 4.526 | 0 |
| 07 Jun 2024 | 4.526 | 0.00 | 0.00% | 4.526 | 4.526 | 0 |
| 06 Jun 2024 | 4.526 | 0.00 | 0.00% | 4.526 | 4.526 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
