We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco BulletShares 2029 USD Corporate Bond UCITS ETF Dist | BIT:BS29 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.7715 | 4.7635 | 4.7735 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:33:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 4.771 | -0.02 | -0.38% | 4.771 | 4.771 | 1,100 |
| 14 Mar 2025 | 4.789 | -0.04 | -0.90% | 4.789 | 4.789 | 1,097 |
| 13 Mar 2025 | 4.8325 | 0.00 | 0.00% | 4.8325 | 4.8325 | 0 |
| 12 Mar 2025 | 4.8325 | 0.00 | -0.09% | 4.8285 | 4.8345 | 5,435 |
| 11 Mar 2025 | 4.837 | -0.04 | -0.83% | 4.837 | 4.837 | 1,077 |
| 10 Mar 2025 | 4.8775 | 0.01 | 0.13% | 4.8715 | 4.8775 | 30,178 |
| 07 Mar 2025 | 4.871 | 0.00 | -0.08% | 4.8585 | 4.871 | 57,077 |
| 06 Mar 2025 | 4.875 | -0.16 | -3.20% | 4.862 | 4.875 | 2,144 |
| 05 Mar 2025 | 5.036 | 0.00 | 0.00% | 5.036 | 5.036 | 0 |
| 04 Mar 2025 | 5.036 | -0.04 | -0.87% | 5.036 | 5.038 | 2,084 |
| 03 Mar 2025 | 5.08 | 0.08 | 1.58% | 5.08 | 5.08 | 1,033 |
| 28 Feb 2025 | 5.001 | 0.00 | 0.00% | 5.001 | 5.001 | 0 |
| 27 Feb 2025 | 5.001 | 0.00 | 0.00% | 5.001 | 5.001 | 0 |
| 26 Feb 2025 | 5.001 | 0.00 | 0.00% | 5.001 | 5.001 | 0 |
| 25 Feb 2025 | 5.001 | 0.00 | 0.00% | 5.001 | 5.001 | 0 |
| 24 Feb 2025 | 5.001 | 0.00 | 0.00% | 5.001 | 5.001 | 0 |
| 21 Feb 2025 | 5.001 | 0.00 | 0.00% | 5.001 | 5.001 | 0 |
| 20 Feb 2025 | 5.001 | 0.00 | 0.00% | 5.001 | 5.001 | 0 |
| 19 Feb 2025 | 5.001 | 0.00 | 0.00% | 5.001 | 5.001 | 0 |
| 18 Feb 2025 | 5.001 | 0.02 | 0.41% | 5.001 | 5.001 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
