We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco BulletShares 2029 USD Corporate Bond UCITS ETF Dist | BIT:BS29 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.003 | 4.9875 | 5.081 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:36:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 5.003 | 0.00 | 0.00% | 5.003 | 5.003 | 0 |
| 16 Jan 2025 | 5.003 | 0.00 | 0.00% | 5.003 | 5.003 | 0 |
| 15 Jan 2025 | 5.003 | -0.02 | -0.32% | 4.998 | 5.003 | 22,096 |
| 14 Jan 2025 | 5.019 | -0.02 | -0.48% | 5.019 | 5.019 | 1,043 |
| 13 Jan 2025 | 5.043 | 0.03 | 0.64% | 5.043 | 5.043 | 1,040 |
| 10 Jan 2025 | 5.011 | 0.00 | 0.00% | 5.011 | 5.011 | 0 |
| 09 Jan 2025 | 5.011 | 0.00 | 0.00% | 5.011 | 5.011 | 0 |
| 08 Jan 2025 | 5.011 | 0.00 | 0.00% | 5.011 | 5.011 | 0 |
| 07 Jan 2025 | 5.011 | 0.00 | 0.00% | 5.011 | 5.011 | 0 |
| 06 Jan 2025 | 5.011 | 0.00 | 0.00% | 5.011 | 5.011 | 0 |
| 03 Jan 2025 | 5.011 | 0.00 | 0.00% | 5.011 | 5.011 | 0 |
| 02 Jan 2025 | 5.011 | 0.04 | 0.75% | 5.01 | 5.011 | 2,098 |
| 30 Dec 2024 | 4.9735 | 0.01 | 0.13% | 4.9735 | 4.9735 | 1,058 |
| 27 Dec 2024 | 4.967 | -0.02 | -0.45% | 4.967 | 4.967 | 1,059 |
| 23 Dec 2024 | 4.9895 | 0.00 | 0.00% | 4.9895 | 4.9895 | 0 |
| 20 Dec 2024 | 4.9895 | 0.00 | 0.07% | 4.9895 | 4.9895 | 2,000 |
| 19 Dec 2024 | 4.986 | 0.00 | 0.00% | 4.986 | 4.986 | 0 |
| 18 Dec 2024 | 4.986 | 0.00 | 0.00% | 4.986 | 4.986 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
