Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund Ivz Bulletshares 2028 Usd Dist | BIT:BS28 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.06 | 4.9955 | 5.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:38:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 0 |
| 27 Nov 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 0 |
| 26 Nov 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 0 |
| 25 Nov 2024 | 5.06 | 0.05 | 0.92% | 5.06 | 5.06 | 400 |
| 22 Nov 2024 | 5.014 | 0.00 | 0.00% | 5.014 | 5.014 | 0 |
| 21 Nov 2024 | 5.014 | 0.00 | 0.00% | 5.014 | 5.014 | 0 |
| 20 Nov 2024 | 5.014 | 0.00 | 0.00% | 5.014 | 5.014 | 0 |
| 19 Nov 2024 | 5.014 | 0.00 | 0.00% | 5.014 | 5.014 | 0 |
| 18 Nov 2024 | 5.014 | 0.00 | 0.00% | 5.014 | 5.014 | 0 |
| 15 Nov 2024 | 5.014 | 0.00 | 0.00% | 5.014 | 5.014 | 0 |
| 14 Nov 2024 | 5.014 | 0.03 | 0.62% | 5.003 | 5.014 | 3,150 |
| 13 Nov 2024 | 4.983 | 0.02 | 0.50% | 4.9685 | 4.986 | 27,493 |
| 12 Nov 2024 | 4.958 | 0.00 | 0.00% | 4.958 | 4.958 | 0 |
| 11 Nov 2024 | 4.958 | 0.02 | 0.36% | 4.958 | 4.9635 | 7,441 |
| 08 Nov 2024 | 4.94 | 0.10 | 1.96% | 4.937 | 4.94 | 3,216 |
| 07 Nov 2024 | 4.845 | 0.00 | 0.00% | 4.845 | 4.845 | 0 |
| 06 Nov 2024 | 4.845 | 0.00 | 0.00% | 4.845 | 4.845 | 0 |
| 05 Nov 2024 | 4.845 | -0.04 | -0.88% | 4.845 | 4.845 | 1,082 |
| 04 Nov 2024 | 4.888 | 0.00 | 0.00% | 4.888 | 4.888 | 0 |
| 01 Nov 2024 | 4.888 | 0.00 | 0.00% | 4.888 | 4.888 | 0 |
| 31 Oct 2024 | 4.888 | 0.00 | 0.00% | 4.888 | 4.888 | 0 |
| 30 Oct 2024 | 4.888 | 0.00 | 0.00% | 4.888 | 4.888 | 0 |
| 29 Oct 2024 | 4.888 | -0.01 | -0.20% | 4.888 | 4.888 | 1,074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
