We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund Ivz Bulletshares 2028 Usd Dist | BIT:BS28 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.8545 | 4.797 | 4.8935 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Oct 2024 | 4.8545 | 0.00 | 0.00% | 4.8545 | 4.8545 | 0 |
| 03 Oct 2024 | 4.8545 | 0.00 | 0.00% | 4.8545 | 4.8545 | 0 |
| 02 Oct 2024 | 4.8545 | 0.06 | 1.33% | 4.842 | 4.8555 | 3,258 |
| 01 Oct 2024 | 4.791 | 0.00 | 0.00% | 4.791 | 4.791 | 0 |
| 30 Sep 2024 | 4.791 | -0.01 | -0.26% | 4.791 | 4.791 | 1,096 |
| 27 Sep 2024 | 4.8035 | 0.00 | 0.00% | 4.8035 | 4.8035 | 0 |
| 26 Sep 2024 | 4.8035 | 0.00 | -0.08% | 4.8035 | 4.8035 | 1,092 |
| 25 Sep 2024 | 4.8075 | 0.00 | 0.00% | 4.8075 | 4.8075 | 0 |
| 24 Sep 2024 | 4.8075 | 0.00 | 0.00% | 4.8075 | 4.8075 | 0 |
| 23 Sep 2024 | 4.8075 | -0.02 | -0.41% | 4.8075 | 4.815 | 1,936 |
| 20 Sep 2024 | 4.8275 | 0.00 | 0.00% | 4.8275 | 4.8275 | 0 |
| 19 Sep 2024 | 4.8275 | 0.00 | 0.00% | 4.8275 | 4.8275 | 0 |
| 18 Sep 2024 | 4.8275 | 0.00 | 0.00% | 4.8275 | 4.8275 | 0 |
| 17 Sep 2024 | 4.8275 | 0.00 | 0.00% | 4.8275 | 4.8275 | 0 |
| 16 Sep 2024 | 4.8275 | 0.00 | 0.00% | 4.8275 | 4.8275 | 0 |
| 13 Sep 2024 | 4.8275 | -0.08 | -1.65% | 4.8275 | 4.8275 | 4,388 |
| 12 Sep 2024 | 4.9085 | 0.00 | 0.00% | 4.9085 | 4.9085 | 0 |
| 11 Sep 2024 | 4.9085 | 0.00 | 0.00% | 4.9085 | 4.9085 | 0 |
| 10 Sep 2024 | 4.9085 | 0.01 | 0.19% | 4.9085 | 4.9135 | 8,640 |
| 09 Sep 2024 | 4.899 | 0.02 | 0.32% | 4.886 | 4.90 | 14,092 |
| 06 Sep 2024 | 4.8835 | 0.01 | 0.31% | 4.882 | 4.8835 | 4,356 |
| 05 Sep 2024 | 4.8685 | 0.00 | 0.00% | 4.8685 | 4.8685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
