We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund Ivz Bulletshares 2027 Usd Dist | BIT:BS27 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.136 | 5.107 | 5.205 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:37:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 5.136 | 0.00 | 0.00% | 5.136 | 5.136 | 0 |
| 16 Jan 2025 | 5.136 | 0.00 | 0.00% | 5.136 | 5.136 | 0 |
| 15 Jan 2025 | 5.136 | -0.05 | -0.87% | 5.136 | 5.136 | 1,023 |
| 14 Jan 2025 | 5.181 | 0.00 | 0.00% | 5.181 | 5.181 | 0 |
| 13 Jan 2025 | 5.181 | 0.02 | 0.39% | 5.181 | 5.181 | 1,000 |
| 10 Jan 2025 | 5.161 | 0.00 | 0.00% | 5.161 | 5.161 | 0 |
| 09 Jan 2025 | 5.161 | 0.00 | 0.00% | 5.161 | 5.161 | 0 |
| 08 Jan 2025 | 5.161 | 0.00 | 0.00% | 5.161 | 5.161 | 0 |
| 07 Jan 2025 | 5.161 | 0.00 | 0.00% | 5.161 | 5.161 | 0 |
| 06 Jan 2025 | 5.161 | 0.00 | 0.00% | 5.161 | 5.161 | 0 |
| 03 Jan 2025 | 5.161 | 0.00 | 0.00% | 5.161 | 5.161 | 0 |
| 02 Jan 2025 | 5.161 | 0.10 | 1.94% | 5.119 | 5.161 | 41,151 |
| 30 Dec 2024 | 5.063 | 0.00 | 0.00% | 5.063 | 5.063 | 0 |
| 27 Dec 2024 | 5.063 | 0.00 | 0.00% | 5.063 | 5.063 | 0 |
| 23 Dec 2024 | 5.063 | 0.00 | 0.00% | 5.063 | 5.063 | 0 |
| 20 Dec 2024 | 5.063 | 0.00 | 0.00% | 5.063 | 5.063 | 0 |
| 19 Dec 2024 | 5.063 | 0.00 | 0.00% | 5.063 | 5.063 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
