We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund Ivz Bulletshares 2026 Usd Dist | BIT:BS26 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0255 | -0.53% | 4.825 | 4.7875 | 4.8815 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.825 | 4.823 | 4.823 | 2,176 | 16:37:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 4.8505 | 0.00 | 0.00% | 4.8505 | 4.8505 | 0 |
| 26 Sep 2024 | 4.8505 | 0.00 | 0.00% | 4.8505 | 4.8505 | 0 |
| 25 Sep 2024 | 4.8505 | 0.00 | 0.00% | 4.8505 | 4.8505 | 0 |
| 24 Sep 2024 | 4.8505 | 0.00 | 0.00% | 4.8505 | 4.8505 | 0 |
| 23 Sep 2024 | 4.8505 | 0.00 | 0.00% | 4.8505 | 4.8505 | 0 |
| 20 Sep 2024 | 4.8505 | 0.00 | 0.00% | 4.8505 | 4.8505 | 0 |
| 19 Sep 2024 | 4.8505 | 0.00 | 0.00% | 4.8505 | 4.8505 | 0 |
| 18 Sep 2024 | 4.8505 | 0.00 | 0.00% | 4.8505 | 4.8505 | 0 |
| 17 Sep 2024 | 4.8505 | 0.00 | 0.00% | 4.8505 | 4.8505 | 0 |
| 16 Sep 2024 | 4.8505 | 0.00 | 0.00% | 4.8505 | 4.8505 | 0 |
| 13 Sep 2024 | 4.8505 | -0.08 | -1.65% | 4.8505 | 4.8545 | 5,475 |
| 12 Sep 2024 | 4.932 | 0.00 | 0.00% | 4.932 | 4.932 | 0 |
| 11 Sep 2024 | 4.932 | 0.00 | 0.00% | 4.932 | 4.932 | 0 |
| 10 Sep 2024 | 4.932 | 0.03 | 0.66% | 4.932 | 4.9325 | 2,154 |
| 09 Sep 2024 | 4.8995 | 0.00 | 0.00% | 4.8995 | 4.8995 | 0 |
| 06 Sep 2024 | 4.8995 | 0.00 | -0.07% | 4.8995 | 4.90 | 2,162 |
| 05 Sep 2024 | 4.903 | 0.02 | 0.36% | 4.903 | 4.9035 | 3,237 |
| 04 Sep 2024 | 4.8855 | 0.00 | 0.00% | 4.8855 | 4.8855 | 0 |
| 03 Sep 2024 | 4.8855 | 0.00 | 0.00% | 4.8855 | 4.8855 | 0 |
| 02 Sep 2024 | 4.8855 | 0.00 | 0.00% | 4.8855 | 4.8855 | 0 |
| 30 Aug 2024 | 4.8855 | 0.05 | 0.94% | 4.8855 | 4.8855 | 1,080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
