ADVFN

Data Download:

Name	Symbol	Market	Type
CASAM ETF MSCI Brazil	BIT:BRZ	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.04%	48.745	48.54	48.765

High Price	Low Price	Open Price	Traded	Last Trade
48.745	48.20	48.20	148	16:33:01

CASAM ETF MSCI Brazil (BRZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	48.725	0.23	0.47%	48.725	48.725	30
29 Apr 2024	48.495	0.20	0.41%	48.425	48.60	973
26 Apr 2024	48.295	0.44	0.91%	47.55	48.30	607
25 Apr 2024	47.86	0.31	0.65%	47.86	47.86	170
24 Apr 2024	47.55	0.13	0.28%	47.55	47.55	73
23 Apr 2024	47.415	1.38	2.99%	47.415	47.415	40
22 Apr 2024	46.04	0.00	0.00%	46.04	46.04	0
19 Apr 2024	46.04	-0.67	-1.43%	46.04	46.04	2
18 Apr 2024	46.71	0.51	1.09%	46.305	46.71	235
17 Apr 2024	46.205	-0.57	-1.21%	46.205	46.53	444
16 Apr 2024	46.77	-1.55	-3.20%	46.77	46.77	468
15 Apr 2024	48.315	-0.22	-0.44%	48.315	48.315	6
12 Apr 2024	48.53	-0.44	-0.90%	48.53	48.57	60
11 Apr 2024	48.97	0.00	0.00%	48.97	48.97	0
10 Apr 2024	48.97	-0.45	-0.90%	48.97	49.345	530
09 Apr 2024	49.415	0.74	1.52%	49.415	49.415	530
08 Apr 2024	48.675	0.37	0.77%	48.675	48.675	290
05 Apr 2024	48.305	0.00	0.00%	48.305	48.305	0
04 Apr 2024	48.305	0.00	0.00%	48.305	48.305	0
03 Apr 2024	48.305	-0.25	-0.51%	48.305	48.305	251
02 Apr 2024	48.555	-0.28	-0.57%	48.415	49.035	567