ADVFN

Data Download:

Name	Symbol	Market	Type
ETFS Brent Crude	BIT:BRNT	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	51.40	49.80	53.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	06:31:40

ETFS Brent Crude (BRNT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	51.40	0.74	1.46%	51.30	51.63	1,755
10 Feb 2025	50.66	0.93	1.87%	50.29	50.68	5,020
07 Feb 2025	49.73	0.06	0.12%	49.665	49.825	4,235
06 Feb 2025	49.67	0.22	0.43%	49.47	50.09	3,358
05 Feb 2025	49.455	-0.87	-1.72%	49.455	50.33	1,817
04 Feb 2025	50.32	0.07	0.14%	49.37	50.76	3,548
03 Feb 2025	50.25	0.30	0.60%	50.25	51.60	14,147
31 Jan 2025	49.95	0.05	0.09%	49.95	50.36	13,603
30 Jan 2025	49.905	-0.21	-0.41%	49.57	50.08	2,673
29 Jan 2025	50.11	0.03	0.06%	49.925	50.39	2,415
28 Jan 2025	50.08	0.09	0.19%	50.08	50.74	2,891
27 Jan 2025	49.985	-0.48	-0.94%	49.985	50.85	3,413
24 Jan 2025	50.46	-1.20	-2.32%	50.46	51.10	6,836
23 Jan 2025	51.66	-0.16	-0.31%	51.42	52.00	5,606
22 Jan 2025	51.82	0.00	0.00%	51.82	51.82	0
21 Jan 2025	51.82	0.10	0.19%	51.42	52.05	4,332
20 Jan 2025	51.72	-1.10	-2.08%	51.72	52.90	3,477
17 Jan 2025	52.82	0.19	0.36%	52.65	53.37	1,932
16 Jan 2025	52.63	-0.60	-1.13%	52.63	53.50	17,375
15 Jan 2025	53.23	0.64	1.22%	52.37	53.23	9,965
14 Jan 2025	52.59	-1.02	-1.90%	52.59	53.15	2,705
13 Jan 2025	53.61	1.43	2.74%	53.15	53.83	57,723