ADVFN

Data Download:

Name	Symbol	Market	Type
ETFS Brent Crude	BIT:BRNT	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.385	-0.79%	48.43	47.10	51.00

High Price	Low Price	Open Price	Traded	Last Trade
48.435	48.065	48.365	2,160	16:40:00

ETFS Brent Crude (BRNT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	48.815	0.42	0.88%	48.45	49.05	41,427
17 May 2024	48.39	0.03	0.06%	48.36	48.585	2,695
16 May 2024	48.36	0.58	1.21%	47.79	48.495	3,059
15 May 2024	47.78	-0.06	-0.11%	47.24	48.245	2,444
14 May 2024	47.835	-0.78	-1.59%	47.83	48.69	2,903
13 May 2024	48.61	-0.37	-0.75%	48.345	48.61	701
10 May 2024	48.975	0.09	0.19%	48.97	49.22	2,536
09 May 2024	48.88	0.12	0.25%	48.79	49.35	5,648
08 May 2024	48.76	0.36	0.75%	47.76	48.79	2,463
07 May 2024	48.395	-0.30	-0.61%	48.10	48.87	6,175
06 May 2024	48.69	0.08	0.16%	48.56	48.885	8,816
03 May 2024	48.61	-0.34	-0.69%	48.50	49.265	2,227
02 May 2024	48.95	-1.73	-3.41%	48.80	49.55	11,057
30 Apr 2024	50.68	-0.38	-0.74%	50.14	51.39	2,767
29 Apr 2024	51.06	-0.57	-1.10%	51.06	51.59	4,072
26 Apr 2024	51.63	0.95	1.87%	51.31	51.88	1,003
25 Apr 2024	50.68	-0.34	-0.67%	50.56	51.13	1,462
24 Apr 2024	51.02	0.07	0.14%	50.93	51.35	8,597
23 Apr 2024	50.95	0.28	0.55%	50.12	51.04	32,424
22 Apr 2024	50.67	-0.34	-0.67%	50.05	50.70	7,223