We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Bloomberg Brent Crude Oil | BIT:BRND | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 41.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 41.95 | -0.75 | -1.76% | 41.815 | 42.375 | 597 |
| 13 Jan 2025 | 42.70 | 1.08 | 2.58% | 42.43 | 42.83 | 2,923 |
| 10 Jan 2025 | 41.625 | 1.62 | 4.05% | 41.625 | 42.335 | 3,487 |
| 09 Jan 2025 | 40.005 | -0.66 | -1.62% | 40.005 | 40.005 | 2 |
| 08 Jan 2025 | 40.665 | 0.56 | 1.41% | 40.665 | 40.665 | 6 |
| 07 Jan 2025 | 40.10 | 0.17 | 0.43% | 40.10 | 40.145 | 107 |
| 06 Jan 2025 | 39.93 | -0.05 | -0.11% | 39.93 | 40.00 | 81 |
| 03 Jan 2025 | 39.975 | -0.19 | -0.46% | 39.855 | 39.975 | 58 |
| 02 Jan 2025 | 40.16 | 1.54 | 4.00% | 39.02 | 40.16 | 620 |
| 30 Dec 2024 | 38.615 | 0.64 | 1.67% | 38.04 | 38.615 | 467 |
| 27 Dec 2024 | 37.98 | 0.46 | 1.24% | 37.98 | 37.98 | 670 |
| 23 Dec 2024 | 37.515 | 0.21 | 0.56% | 37.515 | 37.63 | 681 |
| 20 Dec 2024 | 37.305 | -0.63 | -1.66% | 37.305 | 37.305 | 12 |
| 19 Dec 2024 | 37.935 | 0.23 | 0.61% | 37.935 | 37.935 | 100 |
| 18 Dec 2024 | 37.705 | 0.35 | 0.95% | 37.705 | 37.705 | 600 |
| 17 Dec 2024 | 37.35 | -0.36 | -0.94% | 37.35 | 37.65 | 378 |
| 16 Dec 2024 | 37.705 | 0.50 | 1.36% | 37.705 | 37.905 | 195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
