Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Brioschi (BRI)
Brioschi (BRI) Historical

BRI Brioschi

0.0572

0.0028 (5.15%)

24 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Brioschi	BIT:BRI	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0028	5.15%	0.0572	0.0524	0.058

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.058	0.0542	0.0566	523,607	02:01:59

Brioschi (BRI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Dec 2024	0.0572	0.0028	5.15%	0.0542	0.058	523,607
20 Dec 2024	0.0544	-0.0012	-2.16%	0.0544	0.0568	291,640
19 Dec 2024	0.0556	-0.0014	-2.46%	0.0554	0.057	169,375
18 Dec 2024	0.057	0.0008	1.42%	0.056	0.0588	312,708
17 Dec 2024	0.0562	-0.001	-1.75%	0.0552	0.0574	566,069
16 Dec 2024	0.0572	0.0014	2.51%	0.0546	0.0582	549,448
13 Dec 2024	0.0558	-0.0002	-0.36%	0.0556	0.0578	87,273
12 Dec 2024	0.056	-0.0016	-2.78%	0.0558	0.059	1,143,329
11 Dec 2024	0.0576	0.0042	7.87%	0.0516	0.059	3,456,411
10 Dec 2024	0.0534	0.0048	9.88%	0.049	0.0536	3,852,516
09 Dec 2024	0.0486	-0.0006	-1.22%	0.0484	0.0486	67,848
06 Dec 2024	0.0492	-0.0006	-1.20%	0.0486	0.0508	399,888
05 Dec 2024	0.0498	0.0014	2.89%	0.0478	0.0498	789,649
04 Dec 2024	0.0484	0.0002	0.41%	0.048	0.0498	206,633
03 Dec 2024	0.0482	0.0002	0.42%	0.048	0.0482	19,916
02 Dec 2024	0.048	0.00	0.00%	0.048	0.0496	57,995
29 Nov 2024	0.048	0.00	0.00%	0.048	0.0494	69,987
28 Nov 2024	0.048	-0.0004	-0.83%	0.048	0.0482	68,783
27 Nov 2024	0.0484	-0.0002	-0.41%	0.048	0.0484	38,847
26 Nov 2024	0.0486	-0.0004	-0.82%	0.0484	0.0486	69,501
25 Nov 2024	0.049	0.001	2.08%	0.0478	0.0502	1,130,502

Download more Brioschi Historical Data

Brioschi (BRI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0548	0.0588	0.0542	0.056292	377,848	0.0024	4.38%
1 Month	0.0486	0.059	0.0478	0.054195	667,416	0.0086	17.70%
3 Months	0.0534	0.059	0.046	0.051783	561,521	0.0038	7.12%
6 Months	0.0544	0.059	0.046	0.051845	426,259	0.0028	5.15%
1 Year	0.0616	0.0642	0.046	0.053177	464,397	-0.0044	-7.14%
3 Years	0.0896	0.095	0.046	0.067554	392,435	-0.0324	-36.16%
5 Years	0.085	0.114	0.046	0.077886	556,998	-0.0278	-32.71%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions