We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brioschi | BIT:BRI | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -1.96% | 0.05 | 0.05 | 0.0536 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0526 | 0.0496 | 0.0504 | 365,249 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.05 | -0.001 | -1.96% | 0.0496 | 0.0526 | 365,249 |
| 23 Jan 2025 | 0.051 | 0.0004 | 0.79% | 0.0504 | 0.0522 | 157,013 |
| 22 Jan 2025 | 0.0506 | -0.0012 | -2.32% | 0.0506 | 0.053 | 265,529 |
| 21 Jan 2025 | 0.0518 | -0.0004 | -0.77% | 0.0518 | 0.0522 | 213,844 |
| 20 Jan 2025 | 0.0522 | 0.00 | 0.00% | 0.0522 | 0.0522 | 14,516 |
| 17 Jan 2025 | 0.0522 | 0.0002 | 0.38% | 0.052 | 0.0532 | 161,299 |
| 16 Jan 2025 | 0.052 | -0.0004 | -0.76% | 0.052 | 0.0524 | 44,735 |
| 15 Jan 2025 | 0.0524 | -0.0014 | -2.60% | 0.0518 | 0.0546 | 455,817 |
| 14 Jan 2025 | 0.0538 | 0.0016 | 3.07% | 0.0512 | 0.0546 | 530,482 |
| 13 Jan 2025 | 0.0522 | -0.0006 | -1.14% | 0.0522 | 0.0532 | 316,198 |
| 10 Jan 2025 | 0.0528 | -0.0016 | -2.94% | 0.0526 | 0.0566 | 639,877 |
| 09 Jan 2025 | 0.0544 | 0.0006 | 1.12% | 0.0544 | 0.0566 | 265,069 |
| 08 Jan 2025 | 0.0538 | -0.0008 | -1.47% | 0.0538 | 0.0576 | 2,605,664 |
| 07 Jan 2025 | 0.0546 | -0.0008 | -1.44% | 0.0544 | 0.0564 | 278,618 |
| 06 Jan 2025 | 0.0554 | -0.0026 | -4.48% | 0.0544 | 0.057 | 1,136,184 |
| 03 Jan 2025 | 0.058 | 0.002 | 3.57% | 0.0558 | 0.0586 | 21,240 |
| 02 Jan 2025 | 0.056 | -0.0024 | -4.11% | 0.0556 | 0.0564 | 44,848 |
| 30 Dec 2024 | 0.0584 | 0.003 | 5.42% | 0.0554 | 0.0584 | 405,922 |
| 27 Dec 2024 | 0.0554 | -0.0018 | -3.15% | 0.0554 | 0.0578 | 377,308 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0532 | 0.0532 | 0.0496 | 0.051699 | 136,668 | -0.0032 | -6.02% |
| 1 Month | 0.0578 | 0.0586 | 0.0496 | 0.054041 | 451,096 | -0.0078 | -13.49% |
| 3 Months | 0.0516 | 0.059 | 0.046 | 0.052643 | 568,394 | -0.0016 | -3.10% |
| 6 Months | 0.0526 | 0.059 | 0.046 | 0.052017 | 465,107 | -0.0026 | -4.94% |
| 1 Year | 0.0604 | 0.0614 | 0.046 | 0.053113 | 493,705 | -0.0104 | -17.22% |
| 3 Years | 0.0908 | 0.0948 | 0.046 | 0.066616 | 396,132 | -0.0408 | -44.93% |
| 5 Years | 0.0954 | 0.114 | 0.046 | 0.07684 | 537,634 | -0.0454 | -47.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
