Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
SG ETC Daily Short-1x Brent Oil Future (BRES1)
SG ETC Daily Short-1x Brent Oil Future (BRES1) Historical

BRES1 SG ETC Daily Short-1x Brent Oil Future

22.395

0.00 (0.00%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SG ETC Daily Short-1x Brent Oil Future	BIT:BRES1	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	22.395	22.35	22.41

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:34:11

SG ETC Daily Short-1x Br... (BRES1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	22.395	0.00	0.00%	22.395	22.395	0
20 Dec 2024	22.395	0.00	0.00%	22.395	22.395	0
19 Dec 2024	22.395	0.00	0.00%	22.395	22.395	0
18 Dec 2024	22.395	0.00	0.00%	22.395	22.395	0
17 Dec 2024	22.395	0.00	0.00%	22.395	22.395	0
16 Dec 2024	22.395	0.00	0.00%	22.395	22.395	0
13 Dec 2024	22.395	0.00	0.00%	22.395	22.395	0
12 Dec 2024	22.395	0.00	0.00%	22.395	22.395	0
11 Dec 2024	22.395	0.00	0.00%	22.395	22.395	0
10 Dec 2024	22.395	0.00	0.00%	22.395	22.395	0
09 Dec 2024	22.395	0.00	0.00%	22.395	22.395	0
06 Dec 2024	22.395	0.00	0.00%	22.395	22.395	0
05 Dec 2024	22.395	0.00	0.00%	22.395	22.395	0
04 Dec 2024	22.395	0.00	0.00%	22.395	22.395	0
03 Dec 2024	22.395	0.00	0.00%	22.395	22.395	0
02 Dec 2024	22.395	0.00	0.00%	22.395	22.395	0
29 Nov 2024	22.395	0.00	0.00%	22.395	22.395	0
28 Nov 2024	22.395	0.00	0.00%	22.395	22.395	0
27 Nov 2024	22.395	0.00	0.00%	22.395	22.395	0

Download more SG ETC Daily Short-1x Brent Oil Future Historical Data

SG ETC Daily Short-1x Br...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions