Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Stoxx Europe 600 Basic Resources Ucits Etf Acc | BIT:BRES | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.97 | 1.13% | 86.76 | 86.75 | 86.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 86.76 | 86.21 | 86.27 | 2,567 | 15:55:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 85.88 | 0.41 | 0.48% | 85.46 | 85.90 | 1,395 |
| 27 Nov 2024 | 85.47 | -0.27 | -0.31% | 85.35 | 86.58 | 3,057 |
| 26 Nov 2024 | 85.74 | -1.99 | -2.27% | 85.74 | 86.57 | 2,018 |
| 25 Nov 2024 | 87.73 | 1.06 | 1.22% | 87.22 | 87.73 | 2,668 |
| 22 Nov 2024 | 86.67 | 0.61 | 0.71% | 85.99 | 86.69 | 9,377 |
| 21 Nov 2024 | 86.06 | -0.15 | -0.17% | 85.63 | 86.09 | 12,420 |
| 20 Nov 2024 | 86.21 | 0.68 | 0.80% | 86.08 | 86.42 | 3,531 |
| 19 Nov 2024 | 85.53 | -0.28 | -0.33% | 85.25 | 86.88 | 3,755 |
| 18 Nov 2024 | 85.81 | 0.25 | 0.29% | 85.25 | 85.89 | 5,801 |
| 15 Nov 2024 | 85.56 | 1.17 | 1.39% | 84.06 | 85.61 | 4,059 |
| 14 Nov 2024 | 84.39 | 0.53 | 0.63% | 83.31 | 84.46 | 5,271 |
| 13 Nov 2024 | 83.86 | 0.20 | 0.24% | 83.72 | 84.65 | 4,053 |
| 12 Nov 2024 | 83.66 | -3.49 | -4.00% | 83.66 | 86.08 | 1,791 |
| 11 Nov 2024 | 87.15 | -0.77 | -0.88% | 87.15 | 88.39 | 4,580 |
| 08 Nov 2024 | 87.92 | -3.95 | -4.30% | 87.92 | 90.51 | 9,002 |
| 07 Nov 2024 | 91.87 | 3.46 | 3.91% | 90.38 | 91.94 | 1,225 |
| 06 Nov 2024 | 88.41 | -0.57 | -0.64% | 87.85 | 90.67 | 4,468 |
| 05 Nov 2024 | 88.98 | 0.48 | 0.54% | 88.59 | 89.08 | 1,582 |
| 04 Nov 2024 | 88.50 | 0.10 | 0.11% | 88.23 | 88.54 | 5,680 |
| 01 Nov 2024 | 88.40 | 0.92 | 1.05% | 87.78 | 88.40 | 322 |
| 31 Oct 2024 | 87.48 | -1.11 | -1.25% | 87.48 | 88.29 | 548 |
| 30 Oct 2024 | 88.59 | -1.95 | -2.15% | 88.59 | 89.92 | 289 |
| 29 Oct 2024 | 90.54 | 0.59 | 0.66% | 89.54 | 91.02 | 1,826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
