BRES Lyxor Stoxx Europe 600 Basic Resources Ucits Etf Acc

92.90

-0.14 (-0.15%)

28 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Lyxor Stoxx Europe 600 Basic Resources Ucits Etf Acc	BIT:BRES	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.14	-0.15%	92.90	90.33	98.63

High Price	Low Price	Open Price	Traded	Last Trade
93.69	93.23	93.66	322	17:00:00

Lyxor Stoxx Europe 600 B... (BRES) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	93.23	0.19	0.20%	93.23	93.69	322
27 Jun 2024	93.04	-0.75	-0.80%	92.82	93.24	1,022
26 Jun 2024	93.79	0.01	0.01%	93.79	95.33	784
25 Jun 2024	93.78	-0.86	-0.91%	93.78	94.39	713
24 Jun 2024	94.64	1.11	1.19%	93.39	94.64	556
21 Jun 2024	93.53	-1.22	-1.29%	93.53	94.52	1,094
20 Jun 2024	94.75	1.43	1.53%	93.66	94.75	1,486
19 Jun 2024	93.32	0.51	0.55%	93.32	93.61	920
18 Jun 2024	92.81	1.08	1.18%	91.72	92.81	668
17 Jun 2024	91.73	-0.93	-1.00%	91.22	92.16	834
14 Jun 2024	92.66	-0.81	-0.87%	92.66	93.40	696
13 Jun 2024	93.47	-0.98	-1.04%	93.21	93.94	4,538
12 Jun 2024	94.45	0.60	0.64%	94.03	95.25	2,210
11 Jun 2024	93.85	-0.48	-0.51%	93.52	94.10	545
10 Jun 2024	94.33	0.00	0.00%	94.33	94.33	0
07 Jun 2024	94.33	-1.04	-1.09%	94.33	95.75	744
06 Jun 2024	95.37	0.43	0.45%	94.94	95.73	878
05 Jun 2024	94.94	-0.78	-0.81%	94.60	95.46	5,698
04 Jun 2024	95.72	-1.89	-1.94%	95.34	95.82	147
03 Jun 2024	97.61	-0.11	-0.11%	97.38	98.12	1,220
31 May 2024	97.72	0.85	0.88%	97.57	97.95	1,092
30 May 2024	96.87	-0.13	-0.13%	96.20	96.98	879
29 May 2024	97.00	-2.01	-2.03%	97.00	98.62	4,576