BRE3S Sg Etc Daily Short -3x Brent Oil Future

2.60

0.0145 (0.56%)

Last Updated: 15:35:01

Data Download:

Name	Symbol	Market	Type
Sg Etc Daily Short -3x Brent Oil Future	BIT:BRE3S	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0145	0.56%	2.60	2.632	2.647

High Price	Low Price	Open Price	Traded	Last Trade
2.60	2.60	2.60	50	15:35:01

Sg Etc Daily Short -3x B... (BRE3S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	2.5855	0.00	0.00%	2.5855	2.5855	0
06 Feb 2025	2.5855	0.00	0.00%	2.5855	2.5855	0
05 Feb 2025	2.5855	-0.16	-5.98%	2.5855	2.5855	651
04 Feb 2025	2.75	0.24	9.47%	2.75	2.75	425
03 Feb 2025	2.512	0.00	0.00%	2.512	2.512	0
31 Jan 2025	2.512	0.00	0.00%	2.512	2.512	0
30 Jan 2025	2.512	0.01	0.34%	2.512	2.512	1,300
29 Jan 2025	2.5035	0.01	0.54%	2.5035	2.5035	790
28 Jan 2025	2.49	0.00	0.00%	2.49	2.49	0
27 Jan 2025	2.49	0.12	4.84%	2.44	2.49	1,030
24 Jan 2025	2.375	0.00	0.00%	2.375	2.375	0
23 Jan 2025	2.375	0.00	0.00%	2.375	2.375	0
22 Jan 2025	2.375	0.00	0.00%	2.375	2.375	0
21 Jan 2025	2.375	0.20	9.25%	2.3375	2.4225	5,585
20 Jan 2025	2.174	0.00	0.00%	2.174	2.174	0
17 Jan 2025	2.174	-0.04	-1.58%	2.174	2.174	1,050
16 Jan 2025	2.209	-0.05	-2.15%	2.1555	2.209	2,199
15 Jan 2025	2.2575	-0.05	-2.32%	2.2575	2.33	3,193
14 Jan 2025	2.311	0.00	0.13%	2.311	2.311	100
13 Jan 2025	2.308	-0.09	-3.79%	2.214	2.3125	1,946
10 Jan 2025	2.399	-0.15	-5.92%	2.359	2.399	430