We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sg Etc Daily Short -3x Brent Oil Future | BIT:BRE3S | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.7625 | 2.6295 | 2.643 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:46:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 2.7625 | 0.00 | 0.00% | 2.7625 | 2.7625 | 0 |
| 03 Jan 2025 | 2.7625 | -0.01 | -0.45% | 2.7625 | 2.7625 | 800 |
| 02 Jan 2025 | 2.775 | -0.17 | -5.92% | 2.775 | 2.791 | 530 |
| 30 Dec 2024 | 2.9495 | -0.06 | -1.94% | 2.9495 | 2.95 | 310 |
| 27 Dec 2024 | 3.008 | -0.24 | -7.37% | 3.008 | 3.008 | 470 |
| 23 Dec 2024 | 3.2475 | 0.00 | 0.00% | 3.2475 | 3.2475 | 0 |
| 20 Dec 2024 | 3.2475 | 0.27 | 9.20% | 3.2475 | 3.2475 | 200 |
| 19 Dec 2024 | 2.974 | 0.00 | 0.00% | 2.974 | 2.974 | 0 |
| 18 Dec 2024 | 2.974 | 0.00 | 0.00% | 2.974 | 2.974 | 0 |
| 17 Dec 2024 | 2.974 | 0.00 | 0.00% | 2.974 | 2.974 | 0 |
| 16 Dec 2024 | 2.974 | -0.20 | -6.24% | 2.974 | 2.974 | 200 |
| 13 Dec 2024 | 3.172 | 0.00 | 0.00% | 3.172 | 3.172 | 0 |
| 12 Dec 2024 | 3.172 | 0.00 | 0.00% | 3.172 | 3.172 | 0 |
| 11 Dec 2024 | 3.172 | 0.00 | 0.00% | 3.172 | 3.172 | 0 |
| 10 Dec 2024 | 3.172 | 0.00 | 0.00% | 3.172 | 3.172 | 0 |
| 09 Dec 2024 | 3.172 | 0.00 | 0.00% | 3.172 | 3.172 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
