BRE3S Sg Etc Daily Short -3x Brent Oil Future

3.017

0.0905 (3.09%)

Last Updated: 16:20:00

Data Download:

Name	Symbol	Market	Type
Sg Etc Daily Short -3x Brent Oil Future	BIT:BRE3S	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0905	3.09%	3.017	3.0485	3.0635

High Price	Low Price	Open Price	Traded	Last Trade
3.017	2.98	2.98	2,000	16:20:00

Sg Etc Daily Short -3x B... (BRE3S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	2.9265	0.00	0.00%	2.9265	2.9265	0
18 Jul 2024	2.9265	0.00	0.00%	2.9265	2.9265	0
17 Jul 2024	2.9265	0.00	0.00%	2.9265	2.9265	0
16 Jul 2024	2.9265	0.03	0.97%	2.9265	2.9265	4,500
15 Jul 2024	2.8985	0.00	0.00%	2.8985	2.8985	0
12 Jul 2024	2.8985	0.00	0.00%	2.8985	2.8985	0
11 Jul 2024	2.8985	0.00	0.00%	2.8985	2.8985	0
10 Jul 2024	2.8985	0.14	5.15%	2.8985	2.8985	5,000
09 Jul 2024	2.7565	0.19	7.57%	2.7565	2.7565	600
08 Jul 2024	2.5625	0.00	0.00%	2.5625	2.5625	0
05 Jul 2024	2.5625	-0.04	-1.44%	2.5625	2.5625	5,000
04 Jul 2024	2.60	-0.06	-2.09%	2.60	2.60	21
03 Jul 2024	2.6555	0.02	0.66%	2.6555	2.6895	1,500
02 Jul 2024	2.638	-0.21	-7.45%	2.638	2.638	1,000
01 Jul 2024	2.8505	0.00	0.00%	2.8505	2.8505	0
28 Jun 2024	2.8505	0.00	0.00%	2.8505	2.8505	0
27 Jun 2024	2.8505	-0.01	-0.40%	2.8505	2.8505	1,296
26 Jun 2024	2.862	0.00	0.00%	2.862	2.862	0
25 Jun 2024	2.862	0.00	0.00%	2.862	2.862	0
24 Jun 2024	2.862	-0.05	-1.80%	2.862	2.862	1,000