Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
Sg Etc Daily Long 3x Brent Oil Future (BRE3L)
Sg Etc Daily Long 3x Brent Oil Future (BRE3L) Historical

BRE3L Sg Etc Daily Long 3x Brent Oil Future

18.40

0.00 (0.00%)

06 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Sg Etc Daily Long 3x Brent Oil Future	BIT:BRE3L	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	18.40	16.15	25.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:12

Sg Etc Daily Long 3x Bre... (BRE3L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	18.40	-1.50	-7.54%	18.40	18.522	600
02 May 2024	19.90	0.00	0.00%	19.90	19.90	0
30 Apr 2024	19.90	-0.82	-3.93%	19.90	19.90	50
29 Apr 2024	20.715	0.00	0.00%	20.715	20.715	0
26 Apr 2024	20.715	0.00	0.00%	20.715	20.715	0
25 Apr 2024	20.715	0.00	0.00%	20.715	20.715	0
24 Apr 2024	20.715	-1.20	-5.45%	20.715	20.715	2
23 Apr 2024	21.91	0.00	0.00%	21.91	21.91	0
22 Apr 2024	21.91	0.00	0.00%	21.91	21.91	0
19 Apr 2024	21.91	0.00	0.00%	21.91	21.91	0
18 Apr 2024	21.91	0.00	0.00%	21.91	21.91	0
17 Apr 2024	21.91	-0.64	-2.84%	21.91	21.91	220
16 Apr 2024	22.55	0.41	1.87%	22.55	22.76	27
15 Apr 2024	22.135	-1.60	-6.72%	22.135	22.135	100
12 Apr 2024	23.73	2.02	9.28%	23.73	23.73	5
11 Apr 2024	21.715	0.00	0.00%	21.715	21.715	0
10 Apr 2024	21.715	-1.38	-5.98%	21.715	21.715	300
09 Apr 2024	23.095	0.00	0.00%	23.095	23.095	0
08 Apr 2024	23.095	0.00	0.00%	23.095	23.095	0

Download more Sg Etc Daily Long 3x Brent Oil Future Historical Data

Sg Etc Daily Long 3x Bre...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions