Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
Sg Etc Daily Short -2x Brent Oil Future (BRE2S)
Sg Etc Daily Short -2x Brent Oil Future (BRE2S) Historical

BRE2S Sg Etc Daily Short -2x Brent Oil Future

13.746

0.00 (0.00%)

Last Updated: 14:42:17

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Sg Etc Daily Short -2x Brent Oil Future	BIT:BRE2S	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	13.746	14.698	14.752

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:42:17

Sg Etc Daily Short -2x B... (BRE2S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	13.746	0.00	0.00%	13.746	13.746	0
23 Jan 2025	13.746	0.00	0.00%	13.746	13.746	0
22 Jan 2025	13.746	0.00	0.00%	13.746	13.746	0
21 Jan 2025	13.746	0.00	0.00%	13.746	13.746	0
20 Jan 2025	13.746	0.00	0.00%	13.746	13.746	0
17 Jan 2025	13.746	0.00	0.00%	13.746	13.746	0
16 Jan 2025	13.746	-0.55	-3.87%	13.746	13.746	36
15 Jan 2025	14.30	0.00	0.00%	14.30	14.30	0
14 Jan 2025	14.30	0.06	0.45%	14.30	14.30	200
13 Jan 2025	14.236	-4.08	-22.27%	14.236	14.236	34
10 Jan 2025	18.314	0.00	0.00%	18.314	18.314	0
09 Jan 2025	18.314	0.00	0.00%	18.314	18.314	0
08 Jan 2025	18.314	0.00	0.00%	18.314	18.314	0
07 Jan 2025	18.314	0.00	0.00%	18.314	18.314	0
06 Jan 2025	18.314	0.00	0.00%	18.314	18.314	0
03 Jan 2025	18.314	0.00	0.00%	18.314	18.314	0
02 Jan 2025	18.314	0.00	0.00%	18.314	18.314	0
30 Dec 2024	18.314	0.00	0.00%	18.314	18.314	0
27 Dec 2024	18.314	0.00	0.00%	18.314	18.314	0

Download more Sg Etc Daily Short -2x Brent Oil Future Historical Data

Sg Etc Daily Short -2x B...

Harvest Canadian Equity ...

BATM Advanced Communicat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions