ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,356.08
0.81%
Brent Oil
82.635
0.80%
Bitcoin
69,070.88
0.82%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Sg Etc Daily Short -2x Brent Oil Future (BRE2S)

  7. Sg Etc Daily Short -2x Brent Oil Future (BRE2S) Historical

BRE2S Sg Etc Daily Short -2x Brent Oil Future

17.10
0.00 (0.00%)
Last Updated: 15:18:05
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Sg Etc Daily Short -2x Brent Oil Future BIT:BRE2S Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 17.10 16.608 16.666
High Price Low Price Open Price Traded Last Trade
0 15:18:05

Sg Etc Daily Short -2x B... (BRE2S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 202417.100.000.00%17.1017.100
23 May 202417.100.000.00%17.1017.100
22 May 202417.100.000.00%17.1017.100
21 May 202417.100.000.00%17.1017.100
20 May 202417.100.000.00%17.1017.100
17 May 202417.100.000.00%17.1017.100
16 May 202417.100.000.00%17.1017.100
15 May 202417.100.331.99%17.1017.1090
14 May 202416.7660.000.00%16.76616.7660
13 May 202416.7660.000.00%16.76616.7660
10 May 202416.7660.000.00%16.76616.7660
09 May 202416.7660.000.00%16.76616.7660
08 May 202416.7660.000.00%16.76616.7660
07 May 202416.766-1.21-6.72%16.76616.76690
06 May 202417.9740.000.00%17.97417.9740
03 May 202417.9740.000.00%17.97417.9740
02 May 202417.9740.000.00%17.97417.9740
30 Apr 202417.9740.000.00%17.97417.9740
29 Apr 202417.9740.000.00%17.97417.9740
Download more Sg Etc Daily Short -2x Brent Oil Future Historical Data

Your Recent History

BIT
BRE2S
Sg Etc Daily Short -2x B...
NYSE
ENJ
Entergy New Orleans
ASE
QUAL
Quality and Reliability
BOV
STZB34Q
Constellation Brands
NASDAQ
AVRO
AVROBIO
BMF
RTDMXW1
RTDMXW1
COIN
FMFUSD
NYSE
CSL
Carlisle Companies
USOTC
MSLPQ
Muscle Pharm (CE)
NYSE
ASC
Ardmore Shipping
TSXV
AVC
American Vanadium Corp.
NASDAQ
ABAAAXX
Hsbc Bank Usa Na Capped ...
EU
Y916S
Y916S
COIN
HADEPGBP
LSE
MMH
Marshall Motor
LSE
VCP
Victoria
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved