Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
Sg Etc Brent Oil Future (BRE1L)
Sg Etc Brent Oil Future (BRE1L) Historical

BRE1L Sg Etc Brent Oil Future

38.80

0.00 (0.00%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Sg Etc Brent Oil Future	BIT:BRE1L	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	38.80	38.96	39.055

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:34:11

Sg Etc Brent Oil Future (BRE1L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	38.80	0.00	0.00%	38.80	38.80	0
20 Dec 2024	38.80	0.00	0.00%	38.80	38.80	0
19 Dec 2024	38.80	0.89	2.35%	38.80	38.80	60
18 Dec 2024	37.91	0.00	0.00%	37.91	37.91	0
17 Dec 2024	37.91	0.00	0.00%	37.91	37.91	0
16 Dec 2024	37.91	0.00	0.00%	37.91	37.91	0
13 Dec 2024	37.91	0.00	0.00%	37.91	37.91	0
12 Dec 2024	37.91	0.00	0.00%	37.91	37.91	0
11 Dec 2024	37.91	0.00	0.00%	37.91	37.91	0
10 Dec 2024	37.91	0.00	0.00%	37.91	37.91	0
09 Dec 2024	37.91	0.00	0.00%	37.91	37.91	0
06 Dec 2024	37.91	0.00	0.00%	37.91	37.91	0
05 Dec 2024	37.91	0.00	0.00%	37.91	37.91	0
04 Dec 2024	37.91	0.00	0.00%	37.91	37.91	0
03 Dec 2024	37.91	0.00	0.00%	37.91	37.91	0
02 Dec 2024	37.91	0.96	2.60%	37.91	37.91	120
29 Nov 2024	36.95	0.00	0.00%	36.95	36.95	0
28 Nov 2024	36.95	0.00	0.00%	36.95	36.95	0
27 Nov 2024	36.95	0.00	0.00%	36.95	36.95	0

Download more Sg Etc Brent Oil Future Historical Data

Sg Etc Brent Oil Future

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions