We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brembo NV | BIT:BRE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.128 | 1.45% | 8.951 | 8.85 | 9.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.037 | 8.849 | 8.884 | 509,859 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 8.939 | 0.14 | 1.59% | 8.849 | 9.037 | 509,859 |
| 23 Jan 2025 | 8.799 | -0.03 | -0.29% | 8.722 | 8.861 | 457,056 |
| 22 Jan 2025 | 8.825 | 0.02 | 0.18% | 8.74 | 8.906 | 555,394 |
| 21 Jan 2025 | 8.809 | -0.14 | -1.56% | 8.765 | 8.90 | 629,453 |
| 20 Jan 2025 | 8.949 | -0.05 | -0.52% | 8.88 | 8.987 | 452,502 |
| 17 Jan 2025 | 8.996 | 0.15 | 1.64% | 8.865 | 9.04 | 576,627 |
| 16 Jan 2025 | 8.851 | -0.03 | -0.35% | 8.825 | 8.989 | 578,290 |
| 15 Jan 2025 | 8.882 | 0.22 | 2.56% | 8.65 | 8.931 | 588,918 |
| 14 Jan 2025 | 8.66 | -0.09 | -1.06% | 8.562 | 8.864 | 773,225 |
| 13 Jan 2025 | 8.753 | -0.04 | -0.48% | 8.669 | 8.877 | 388,068 |
| 10 Jan 2025 | 8.795 | -0.17 | -1.89% | 8.793 | 8.98 | 437,880 |
| 09 Jan 2025 | 8.964 | 0.06 | 0.72% | 8.819 | 8.972 | 294,992 |
| 08 Jan 2025 | 8.90 | -0.24 | -2.59% | 8.875 | 9.158 | 630,948 |
| 07 Jan 2025 | 9.137 | -0.03 | -0.32% | 9.10 | 9.218 | 390,183 |
| 06 Jan 2025 | 9.166 | 0.28 | 3.13% | 8.941 | 9.244 | 537,662 |
| 03 Jan 2025 | 8.888 | -0.25 | -2.76% | 8.887 | 9.157 | 306,849 |
| 02 Jan 2025 | 9.14 | 0.03 | 0.37% | 9.055 | 9.205 | 242,280 |
| 30 Dec 2024 | 9.106 | -0.03 | -0.33% | 9.05 | 9.15 | 294,506 |
| 27 Dec 2024 | 9.136 | 0.15 | 1.70% | 8.992 | 9.144 | 227,544 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.872 | 9.04 | 8.722 | 8.87 | 534,206 | 0.079 | 0.89% |
| 1 Month | 9.036 | 9.244 | 8.562 | 8.90 | 464,577 | -0.085 | -0.94% |
| 3 Months | 9.602 | 9.91 | 8.519 | 9.01 | 503,861 | -0.651 | -6.78% |
| 6 Months | 10.294 | 10.626 | 8.519 | 9.57 | 503,279 | -1.34 | -13.05% |
| 1 Year | 10.96 | 12.39 | 8.519 | 10.41 | 486,684 | -2.01 | -18.33% |
| 3 Years | 12.07 | 15.19 | 8.005 | 11.05 | 387,266 | -3.12 | -25.84% |
| 5 Years | 10.70 | 15.19 | 5.91 | 10.27 | 483,553 | -1.75 | -16.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
