We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brembo NV | BIT:BRE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -0.07% | 8.984 | 8.82 | 9.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.017 | 8.88 | 8.971 | 241,043 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 8.984 | 0.02 | 0.21% | 8.797 | 8.989 | 421,696 |
| 19 Dec 2024 | 8.965 | -0.11 | -1.24% | 8.946 | 9.085 | 598,535 |
| 18 Dec 2024 | 9.078 | 0.07 | 0.80% | 9.00 | 9.122 | 351,534 |
| 17 Dec 2024 | 9.006 | 0.02 | 0.27% | 8.899 | 9.017 | 345,170 |
| 16 Dec 2024 | 8.982 | -0.15 | -1.66% | 8.895 | 9.132 | 589,920 |
| 13 Dec 2024 | 9.134 | 0.01 | 0.12% | 9.07 | 9.163 | 499,025 |
| 12 Dec 2024 | 9.123 | -0.02 | -0.18% | 9.09 | 9.166 | 388,054 |
| 11 Dec 2024 | 9.139 | -0.03 | -0.35% | 9.10 | 9.15 | 578,819 |
| 10 Dec 2024 | 9.171 | -0.04 | -0.42% | 9.078 | 9.247 | 384,525 |
| 09 Dec 2024 | 9.21 | 0.08 | 0.91% | 9.117 | 9.256 | 463,359 |
| 06 Dec 2024 | 9.127 | 0.08 | 0.92% | 9.00 | 9.155 | 477,491 |
| 05 Dec 2024 | 9.044 | 0.22 | 2.47% | 8.828 | 9.056 | 549,776 |
| 04 Dec 2024 | 8.826 | 0.17 | 1.93% | 8.69 | 8.89 | 694,199 |
| 03 Dec 2024 | 8.659 | -0.07 | -0.84% | 8.624 | 8.745 | 494,323 |
| 02 Dec 2024 | 8.732 | -0.05 | -0.61% | 8.679 | 8.816 | 867,309 |
| 29 Nov 2024 | 8.786 | -0.01 | -0.14% | 8.708 | 8.881 | 370,954 |
| 28 Nov 2024 | 8.798 | 0.02 | 0.22% | 8.733 | 8.841 | 344,294 |
| 27 Nov 2024 | 8.779 | 0.02 | 0.17% | 8.63 | 8.80 | 291,754 |
| 26 Nov 2024 | 8.764 | -0.12 | -1.38% | 8.67 | 8.843 | 499,251 |
| 25 Nov 2024 | 8.887 | 0.08 | 0.92% | 8.785 | 8.98 | 614,347 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.132 | 9.132 | 8.797 | 9.00 | 461,371 | -0.148 | -1.62% |
| 1 Month | 8.942 | 9.256 | 8.624 | 8.95 | 491,217 | 0.042 | 0.47% |
| 3 Months | 9.998 | 10.51 | 8.519 | 9.49 | 601,881 | -1.01 | -10.14% |
| 6 Months | 10.322 | 10.90 | 8.519 | 9.77 | 485,195 | -1.34 | -12.96% |
| 1 Year | 11.36 | 12.39 | 8.519 | 10.54 | 477,019 | -2.38 | -20.92% |
| 3 Years | 12.27 | 15.19 | 8.005 | 11.18 | 391,580 | -3.29 | -26.78% |
| 5 Years | 10.90 | 15.19 | 5.91 | 10.30 | 484,724 | -1.92 | -17.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
