We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:BRA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.29% | 20.51 | 20.025 | 20.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.555 | 20.465 | 20.49 | 4,121 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 20.45 | 0.05 | 0.27% | 20.38 | 20.665 | 3,239 |
| 15 May 2024 | 20.395 | -0.39 | -1.88% | 20.23 | 20.48 | 15,976 |
| 14 May 2024 | 20.785 | 0.11 | 0.56% | 20.61 | 20.785 | 12,167 |
| 13 May 2024 | 20.67 | -0.14 | -0.65% | 20.63 | 20.835 | 11,410 |
| 10 May 2024 | 20.805 | 0.12 | 0.58% | 20.755 | 20.87 | 20,775 |
| 09 May 2024 | 20.685 | -0.46 | -2.15% | 20.505 | 21.135 | 12,698 |
| 08 May 2024 | 21.14 | -0.16 | -0.75% | 21.02 | 21.22 | 1,954 |
| 07 May 2024 | 21.30 | 0.16 | 0.78% | 20.99 | 21.315 | 3,896 |
| 06 May 2024 | 21.135 | 0.11 | 0.50% | 20.985 | 21.215 | 5,145 |
| 03 May 2024 | 21.03 | 0.19 | 0.89% | 20.80 | 21.095 | 16,029 |
| 02 May 2024 | 20.845 | 0.37 | 1.81% | 20.40 | 20.86 | 2,479 |
| 30 Apr 2024 | 20.475 | -0.26 | -1.25% | 20.475 | 20.77 | 8,383 |
| 29 Apr 2024 | 20.735 | 0.09 | 0.41% | 20.67 | 20.82 | 8,894 |
| 26 Apr 2024 | 20.65 | 0.51 | 2.56% | 20.095 | 20.65 | 14,541 |
| 25 Apr 2024 | 20.135 | -0.17 | -0.81% | 20.135 | 20.14 | 999 |
| 24 Apr 2024 | 20.30 | 0.05 | 0.25% | 20.30 | 20.46 | 5,263 |
| 23 Apr 2024 | 20.25 | -0.03 | -0.15% | 20.205 | 20.50 | 3,015 |
| 22 Apr 2024 | 20.28 | 0.14 | 0.67% | 20.165 | 20.345 | 3,895 |
| 19 Apr 2024 | 20.145 | 0.29 | 1.46% | 19.60 | 20.145 | 3,605 |
| 18 Apr 2024 | 19.856 | -0.12 | -0.58% | 19.80 | 19.982 | 5,775 |
| 17 Apr 2024 | 19.972 | 0.17 | 0.87% | 19.714 | 20.02 | 14,684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
