Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (BRA)
ETF (BRA) Historical

BRA ETF

17.406

0.002 (0.01%)

Last Updated: 11:45:44

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:BRA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.002	0.01%	17.406	17.41	17.50

High Price	Low Price	Open Price	Traded	Last Trade
17.46	17.406	17.414	354	11:45:44

ETF (BRA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	17.404	0.11	0.65%	17.342	17.47	27,495
20 Jan 2025	17.292	-0.14	-0.81%	17.288	17.418	7,650
17 Jan 2025	17.434	-0.01	-0.08%	17.318	17.434	15,733
16 Jan 2025	17.448	0.23	1.34%	17.448	17.684	11,497
15 Jan 2025	17.218	0.23	1.37%	16.942	17.246	17,952
14 Jan 2025	16.986	-0.05	-0.29%	16.89	17.10	12,245
13 Jan 2025	17.036	0.20	1.18%	16.77	17.036	89,240
10 Jan 2025	16.838	-0.24	-1.42%	16.828	17.122	26,048
09 Jan 2025	17.08	0.23	1.34%	16.824	17.08	5,536
08 Jan 2025	16.854	-0.28	-1.61%	16.854	17.082	1,823
07 Jan 2025	17.13	0.32	1.92%	16.738	17.13	13,910
06 Jan 2025	16.808	0.12	0.69%	16.56	16.832	10,018
03 Jan 2025	16.692	-0.14	-0.81%	16.69	16.92	2,043
02 Jan 2025	16.828	0.36	2.20%	16.45	16.828	9,686
30 Dec 2024	16.466	0.01	0.04%	16.35	16.586	4,359
27 Dec 2024	16.46	-0.08	-0.50%	16.404	16.554	12,132
23 Dec 2024	16.542	-0.28	-1.69%	16.542	17.00	4,977

Download more ETF Historical Data

CM Hospitalar ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions