ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:BR50	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.256	1.36%	19.056	19.03	19.084

High Price	Low Price	Open Price	Traded	Last Trade
19.056	18.988	18.988	1,727	14:22:25

Exchange Traded (BR50) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	18.80	0.06	0.30%	18.764	18.876	1,222
15 May 2024	18.744	-0.09	-0.47%	18.69	18.79	2,867
14 May 2024	18.832	-0.09	-0.50%	18.764	18.972	19,301
13 May 2024	18.926	0.25	1.36%	18.722	18.926	4,051
10 May 2024	18.672	0.22	1.17%	18.558	18.672	827
09 May 2024	18.456	0.29	1.61%	18.398	18.504	2,618
08 May 2024	18.164	-0.13	-0.69%	18.066	18.196	2,271
07 May 2024	18.29	-0.15	-0.83%	18.204	18.29	2,559
06 May 2024	18.444	0.11	0.59%	18.444	18.54	1,364
03 May 2024	18.336	0.11	0.58%	18.328	18.408	2,409
02 May 2024	18.23	0.76	4.34%	17.936	18.23	7,261
30 Apr 2024	17.472	-0.17	-0.95%	17.43	17.65	5,054
29 Apr 2024	17.64	0.05	0.26%	17.592	17.656	1,542
26 Apr 2024	17.594	0.45	2.65%	17.522	17.64	2,469
25 Apr 2024	17.14	-0.01	-0.03%	17.072	17.226	2,006
24 Apr 2024	17.146	0.26	1.52%	17.146	17.314	2,677
23 Apr 2024	16.89	0.37	2.24%	16.89	16.938	4,499
22 Apr 2024	16.52	0.36	2.23%	16.474	16.52	3,054
19 Apr 2024	16.16	-0.11	-0.69%	16.106	16.162	2,549
18 Apr 2024	16.272	0.16	1.01%	16.224	16.296	1,651
17 Apr 2024	16.11	0.03	0.19%	16.11	16.20	1,921