We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banca Popolare di Sondrio SpA | BIT:BPSO | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 2.40% | 9.83 | 9.77 | 9.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.84 | 9.645 | 9.645 | 2,556,241 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 9.82 | 0.24 | 2.51% | 9.645 | 9.84 | 2,556,241 |
| 14 Feb 2025 | 9.58 | -0.06 | -0.57% | 9.55 | 9.685 | 1,778,764 |
| 13 Feb 2025 | 9.635 | -0.04 | -0.36% | 9.58 | 9.735 | 2,129,891 |
| 12 Feb 2025 | 9.67 | 0.18 | 1.90% | 9.53 | 9.75 | 4,014,837 |
| 11 Feb 2025 | 9.49 | 0.11 | 1.12% | 9.355 | 9.60 | 4,628,886 |
| 10 Feb 2025 | 9.385 | -0.44 | -4.43% | 9.355 | 9.80 | 7,023,137 |
| 07 Feb 2025 | 9.82 | 0.55 | 5.93% | 9.64 | 10.04 | 14,666,125 |
| 06 Feb 2025 | 9.27 | 0.37 | 4.10% | 8.92 | 9.28 | 2,938,204 |
| 05 Feb 2025 | 8.905 | -0.06 | -0.67% | 8.88 | 9.04 | 1,402,653 |
| 04 Feb 2025 | 8.965 | 0.07 | 0.84% | 8.83 | 8.965 | 1,023,912 |
| 03 Feb 2025 | 8.89 | -0.06 | -0.61% | 8.695 | 8.93 | 1,612,123 |
| 31 Jan 2025 | 8.945 | -0.02 | -0.22% | 8.92 | 9.02 | 995,769 |
| 30 Jan 2025 | 8.965 | -0.06 | -0.66% | 8.935 | 9.11 | 1,823,648 |
| 29 Jan 2025 | 9.025 | 0.12 | 1.29% | 8.90 | 9.07 | 1,525,564 |
| 28 Jan 2025 | 8.91 | 0.03 | 0.28% | 8.78 | 8.98 | 1,588,141 |
| 27 Jan 2025 | 8.885 | -0.01 | -0.11% | 8.755 | 8.915 | 1,329,055 |
| 24 Jan 2025 | 8.895 | 0.15 | 1.66% | 8.785 | 8.93 | 1,992,586 |
| 23 Jan 2025 | 8.75 | 0.11 | 1.21% | 8.63 | 8.765 | 1,514,461 |
| 22 Jan 2025 | 8.645 | -0.06 | -0.63% | 8.63 | 8.765 | 1,654,664 |
| 21 Jan 2025 | 8.70 | -0.02 | -0.23% | 8.605 | 8.72 | 1,356,186 |
| 20 Jan 2025 | 8.72 | 0.04 | 0.52% | 8.65 | 8.75 | 1,618,466 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.765 | 9.84 | 9.355 | 9.51 | 3,915,103 | 0.065 | 0.67% |
| 1 Month | 8.69 | 10.04 | 8.605 | 9.38 | 2,892,758 | 1.14 | 13.12% |
| 3 Months | 7.39 | 10.04 | 7.04 | 8.65 | 2,271,833 | 2.44 | 33.02% |
| 6 Months | 6.725 | 10.04 | 6.555 | 7.95 | 1,743,510 | 3.11 | 46.17% |
| 1 Year | 6.83 | 10.04 | 5.895 | 7.48 | 1,941,543 | 3.00 | 43.92% |
| 3 Years | 4.168 | 10.04 | 2.668 | 5.93 | 1,338,011 | 5.66 | 135.84% |
| 5 Years | 2.378 | 10.04 | 1.171 | 4.64 | 1,382,895 | 7.45 | 313.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
