We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bper Banca SPA | BIT:BPE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.054 | 0.90% | 6.048 | 6.00 | 6.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.094 | 5.97 | 5.994 | 7,772,800 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 6.03 | 0.06 | 1.04% | 5.97 | 6.094 | 7,772,800 |
| 23 Dec 2024 | 5.968 | -0.04 | -0.67% | 5.93 | 6.04 | 7,856,976 |
| 20 Dec 2024 | 6.008 | -0.07 | -1.12% | 5.89 | 6.026 | 18,358,233 |
| 19 Dec 2024 | 6.076 | -0.13 | -2.09% | 6.054 | 6.208 | 10,841,365 |
| 18 Dec 2024 | 6.206 | 0.07 | 1.14% | 6.094 | 6.224 | 15,321,740 |
| 17 Dec 2024 | 6.136 | -0.17 | -2.70% | 6.124 | 6.296 | 14,723,766 |
| 16 Dec 2024 | 6.306 | 0.11 | 1.74% | 6.23 | 6.398 | 16,220,710 |
| 13 Dec 2024 | 6.198 | 0.07 | 1.11% | 5.996 | 6.198 | 22,804,604 |
| 12 Dec 2024 | 6.13 | 0.29 | 4.93% | 5.826 | 6.13 | 29,456,348 |
| 11 Dec 2024 | 5.842 | 0.06 | 1.07% | 5.786 | 5.876 | 10,628,231 |
| 10 Dec 2024 | 5.78 | -0.03 | -0.58% | 5.766 | 5.84 | 11,876,317 |
| 09 Dec 2024 | 5.814 | -0.07 | -1.12% | 5.806 | 5.976 | 14,985,444 |
| 06 Dec 2024 | 5.88 | -0.19 | -3.07% | 5.868 | 6.074 | 24,094,188 |
| 05 Dec 2024 | 6.066 | 0.27 | 4.69% | 5.822 | 6.068 | 17,371,684 |
| 04 Dec 2024 | 5.794 | 0.01 | 0.10% | 5.76 | 5.882 | 12,760,072 |
| 03 Dec 2024 | 5.788 | 0.05 | 0.94% | 5.746 | 5.908 | 14,537,028 |
| 02 Dec 2024 | 5.734 | -0.02 | -0.35% | 5.676 | 5.788 | 12,131,500 |
| 29 Nov 2024 | 5.754 | 0.02 | 0.35% | 5.69 | 5.762 | 7,896,439 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.01 | 6.094 | 5.89 | 6.00 | 13,107,605 | 0.038 | 0.63% |
| 1 Month | 5.70 | 6.398 | 5.676 | 6.00 | 15,403,803 | 0.348 | 6.11% |
| 3 Months | 4.914 | 6.398 | 4.909 | 5.82 | 16,070,585 | 1.13 | 23.08% |
| 6 Months | 4.844 | 6.398 | 4.492 | 5.44 | 13,710,654 | 1.20 | 24.86% |
| 1 Year | 3.055 | 6.398 | 3.01 | 4.71 | 14,860,888 | 2.99 | 97.97% |
| 3 Years | 1.7575 | 6.398 | 1.245 | 3.03 | 15,339,410 | 4.29 | 244.13% |
| 5 Years | 4.496 | 6.398 | 1.0015 | 2.63 | 14,226,156 | 1.55 | 34.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
