We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bper Banca SPA | BIT:BPE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.522 | -7.57% | 6.37 | 6.364 | 6.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.824 | 6.278 | 6.776 | 87,796,569 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 6.386 | -0.52 | -7.56% | 6.278 | 6.824 | 87,796,569 |
| 06 Feb 2025 | 6.908 | 0.33 | 5.05% | 6.586 | 6.916 | 19,373,838 |
| 05 Feb 2025 | 6.576 | 0.02 | 0.24% | 6.514 | 6.608 | 9,510,278 |
| 04 Feb 2025 | 6.56 | 0.06 | 0.86% | 6.426 | 6.582 | 10,029,845 |
| 03 Feb 2025 | 6.504 | -0.07 | -1.03% | 6.392 | 6.546 | 10,989,830 |
| 31 Jan 2025 | 6.572 | -0.05 | -0.79% | 6.556 | 6.656 | 8,232,890 |
| 30 Jan 2025 | 6.624 | -0.08 | -1.19% | 6.604 | 6.748 | 10,087,752 |
| 29 Jan 2025 | 6.704 | 0.19 | 2.89% | 6.538 | 6.718 | 13,028,548 |
| 28 Jan 2025 | 6.516 | -0.05 | -0.76% | 6.422 | 6.596 | 12,479,176 |
| 27 Jan 2025 | 6.566 | -0.07 | -1.08% | 6.494 | 6.612 | 12,353,558 |
| 24 Jan 2025 | 6.638 | 0.02 | 0.27% | 6.56 | 6.69 | 15,392,140 |
| 23 Jan 2025 | 6.62 | 0.15 | 2.38% | 6.466 | 6.626 | 10,595,419 |
| 22 Jan 2025 | 6.466 | -0.10 | -1.58% | 6.454 | 6.614 | 10,633,956 |
| 21 Jan 2025 | 6.57 | 0.00 | -0.06% | 6.534 | 6.636 | 10,366,797 |
| 20 Jan 2025 | 6.574 | 0.05 | 0.77% | 6.548 | 6.61 | 12,045,850 |
| 17 Jan 2025 | 6.524 | 0.11 | 1.65% | 6.43 | 6.59 | 17,895,910 |
| 16 Jan 2025 | 6.418 | -0.05 | -0.74% | 6.408 | 6.54 | 18,665,253 |
| 15 Jan 2025 | 6.466 | 0.00 | 0.06% | 6.292 | 6.48 | 22,863,090 |
| 14 Jan 2025 | 6.462 | 0.14 | 2.25% | 6.326 | 6.474 | 20,688,323 |
| 13 Jan 2025 | 6.32 | 0.04 | 0.60% | 6.204 | 6.376 | 13,671,000 |
| 10 Jan 2025 | 6.282 | 0.01 | 0.22% | 6.21 | 6.322 | 16,826,172 |
| 09 Jan 2025 | 6.268 | 0.00 | 0.06% | 6.118 | 6.282 | 16,523,281 |
| 08 Jan 2025 | 6.264 | 0.17 | 2.79% | 6.082 | 6.346 | 21,023,476 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.604 | 6.916 | 6.278 | 6.67 | 11,627,336 | -0.234 | -3.54% |
| 1 Month | 6.28 | 6.916 | 6.204 | 6.54 | 13,786,481 | 0.09 | 1.43% |
| 3 Months | 6.05 | 6.916 | 5.612 | 6.14 | 15,804,050 | 0.32 | 5.29% |
| 6 Months | 4.70 | 6.916 | 4.547 | 5.73 | 13,736,275 | 1.67 | 35.53% |
| 1 Year | 3.546 | 6.916 | 3.402 | 5.08 | 14,625,239 | 2.82 | 79.64% |
| 3 Years | 1.981 | 6.916 | 1.245 | 3.19 | 15,273,669 | 4.39 | 221.55% |
| 5 Years | 4.379 | 6.916 | 1.0015 | 2.70 | 14,468,296 | 1.99 | 45.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
