We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bper Banca SPA | BIT:BPE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.061 | 1.29% | 4.784 | 4.762 | 4.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.823 | 4.727 | 4.75 | 14,536,047 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4.779 | 0.05 | 1.06% | 4.727 | 4.823 | 14,536,047 |
| 25 Apr 2024 | 4.729 | 0.10 | 2.18% | 4.635 | 4.744 | 11,416,641 |
| 24 Apr 2024 | 4.628 | -0.04 | -0.79% | 4.616 | 4.721 | 12,743,566 |
| 23 Apr 2024 | 4.665 | 0.17 | 3.85% | 4.51 | 4.673 | 15,796,813 |
| 22 Apr 2024 | 4.492 | 0.09 | 2.04% | 4.394 | 4.524 | 12,738,819 |
| 19 Apr 2024 | 4.402 | -0.01 | -0.29% | 4.37 | 4.451 | 9,682,323 |
| 18 Apr 2024 | 4.415 | 0.09 | 2.06% | 4.332 | 4.425 | 10,667,779 |
| 17 Apr 2024 | 4.326 | 0.11 | 2.66% | 4.183 | 4.35 | 10,904,665 |
| 16 Apr 2024 | 4.214 | -0.06 | -1.43% | 4.174 | 4.242 | 10,786,370 |
| 15 Apr 2024 | 4.275 | 0.00 | 0.02% | 4.245 | 4.338 | 10,350,899 |
| 12 Apr 2024 | 4.274 | -0.01 | -0.19% | 4.244 | 4.341 | 10,555,033 |
| 11 Apr 2024 | 4.282 | -0.17 | -3.75% | 4.24 | 4.469 | 15,562,413 |
| 10 Apr 2024 | 4.449 | 0.07 | 1.64% | 4.322 | 4.489 | 13,204,634 |
| 09 Apr 2024 | 4.377 | -0.07 | -1.49% | 4.346 | 4.47 | 8,827,597 |
| 08 Apr 2024 | 4.443 | 0.06 | 1.30% | 4.371 | 4.444 | 8,017,293 |
| 05 Apr 2024 | 4.386 | -0.07 | -1.62% | 4.289 | 4.405 | 13,403,698 |
| 04 Apr 2024 | 4.458 | -0.02 | -0.40% | 4.443 | 4.506 | 10,207,830 |
| 03 Apr 2024 | 4.476 | 0.11 | 2.47% | 4.379 | 4.492 | 13,815,187 |
| 02 Apr 2024 | 4.368 | -0.01 | -0.21% | 4.332 | 4.435 | 15,894,852 |
| 28 Mar 2024 | 4.377 | 0.03 | 0.74% | 4.336 | 4.389 | 12,270,423 |
| 27 Mar 2024 | 4.345 | -0.10 | -2.29% | 4.34 | 4.477 | 16,859,158 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.40 | 4.823 | 4.37 | 4.59 | 12,475,632 | 0.384 | 8.73% |
| 1 Month | 4.35 | 4.823 | 4.174 | 4.43 | 11,920,912 | 0.434 | 9.98% |
| 3 Months | 3.366 | 4.823 | 3.278 | 3.93 | 16,151,783 | 1.42 | 42.13% |
| 6 Months | 2.891 | 4.823 | 2.848 | 3.56 | 16,666,267 | 1.89 | 65.48% |
| 1 Year | 2.705 | 4.823 | 2.382 | 3.18 | 16,070,252 | 2.08 | 76.86% |
| 3 Years | 1.827 | 4.823 | 1.245 | 2.34 | 15,261,219 | 2.96 | 161.85% |
| 5 Years | 4.185 | 4.823 | 1.0015 | 2.28 | 12,873,663 | 0.599 | 14.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
