Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Robotics & Artificial Intelligence UCITS ETF USD Acc | BIT:BOTZ | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.055 | -0.26% | 20.945 | 18.002 | 21.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.915 | 20.80 | 20.915 | 721 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 21.00 | 0.01 | 0.05% | 20.95 | 21.215 | 7,492 |
| 22 Nov 2024 | 20.99 | 0.45 | 2.22% | 20.805 | 21.02 | 4,212 |
| 21 Nov 2024 | 20.535 | 0.16 | 0.81% | 20.30 | 20.55 | 685 |
| 20 Nov 2024 | 20.37 | 0.15 | 0.72% | 20.25 | 20.50 | 7,915 |
| 19 Nov 2024 | 20.225 | 0.09 | 0.45% | 19.924 | 20.235 | 2,680 |
| 18 Nov 2024 | 20.135 | -0.11 | -0.54% | 19.97 | 20.22 | 7,564 |
| 15 Nov 2024 | 20.245 | -0.22 | -1.08% | 20.155 | 20.285 | 2,685 |
| 14 Nov 2024 | 20.465 | -0.10 | -0.46% | 20.465 | 20.635 | 2,318 |
| 13 Nov 2024 | 20.56 | -0.02 | -0.10% | 20.49 | 20.585 | 2,608 |
| 12 Nov 2024 | 20.58 | -0.36 | -1.72% | 20.58 | 20.79 | 4,825 |
| 11 Nov 2024 | 20.94 | 0.38 | 1.82% | 20.80 | 20.95 | 4,902 |
| 08 Nov 2024 | 20.565 | 0.27 | 1.33% | 20.44 | 20.575 | 3,715 |
| 07 Nov 2024 | 20.295 | 0.11 | 0.54% | 20.22 | 20.315 | 6,674 |
| 06 Nov 2024 | 20.185 | 0.50 | 2.55% | 20.185 | 20.46 | 29,259 |
| 05 Nov 2024 | 19.684 | 0.15 | 0.79% | 19.45 | 19.684 | 2,012 |
| 04 Nov 2024 | 19.53 | 0.03 | 0.16% | 19.406 | 19.53 | 2,185 |
| 01 Nov 2024 | 19.498 | 0.28 | 1.46% | 19.25 | 19.498 | 196 |
| 31 Oct 2024 | 19.218 | -0.53 | -2.66% | 19.214 | 19.624 | 5,163 |
| 30 Oct 2024 | 19.744 | 0.07 | 0.38% | 19.66 | 19.842 | 344 |
| 29 Oct 2024 | 19.67 | 0.21 | 1.10% | 19.50 | 19.672 | 1,977 |
| 28 Oct 2024 | 19.456 | 0.21 | 1.09% | 19.422 | 19.546 | 721 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
