We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Borgosesia | BIT:BO | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 0.29% | 0.692 | 0.668 | 0.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.694 | 0.686 | 0.686 | 7,480 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.692 | 0.002 | 0.29% | 0.686 | 0.694 | 7,480 |
| 25 Apr 2024 | 0.69 | -0.01 | -1.43% | 0.678 | 0.69 | 5,600 |
| 24 Apr 2024 | 0.70 | 0.002 | 0.29% | 0.692 | 0.70 | 29,365 |
| 23 Apr 2024 | 0.698 | 0.002 | 0.29% | 0.688 | 0.698 | 22,108 |
| 22 Apr 2024 | 0.696 | 0.00 | 0.00% | 0.682 | 0.696 | 21,154 |
| 19 Apr 2024 | 0.696 | -0.002 | -0.29% | 0.684 | 0.696 | 12,608 |
| 18 Apr 2024 | 0.698 | 0.002 | 0.29% | 0.684 | 0.698 | 26,889 |
| 17 Apr 2024 | 0.696 | 0.00 | 0.00% | 0.682 | 0.698 | 71,635 |
| 16 Apr 2024 | 0.696 | 0.004 | 0.58% | 0.678 | 0.696 | 50,707 |
| 15 Apr 2024 | 0.692 | 0.012 | 1.76% | 0.684 | 0.692 | 50,477 |
| 12 Apr 2024 | 0.68 | -0.008 | -1.16% | 0.68 | 0.692 | 25,001 |
| 11 Apr 2024 | 0.688 | 0.00 | 0.00% | 0.678 | 0.688 | 43,566 |
| 10 Apr 2024 | 0.688 | 0.012 | 1.78% | 0.67 | 0.688 | 59,778 |
| 09 Apr 2024 | 0.676 | 0.002 | 0.30% | 0.67 | 0.68 | 15,435 |
| 08 Apr 2024 | 0.674 | -0.006 | -0.88% | 0.664 | 0.686 | 81,778 |
| 05 Apr 2024 | 0.68 | -0.01 | -1.45% | 0.672 | 0.69 | 64,129 |
| 04 Apr 2024 | 0.69 | 0.004 | 0.58% | 0.676 | 0.69 | 27,386 |
| 03 Apr 2024 | 0.686 | -0.002 | -0.29% | 0.67 | 0.688 | 86,527 |
| 02 Apr 2024 | 0.688 | -0.002 | -0.29% | 0.676 | 0.69 | 25,819 |
| 28 Mar 2024 | 0.69 | -0.006 | -0.86% | 0.69 | 0.704 | 73,060 |
| 27 Mar 2024 | 0.696 | 0.00 | 0.00% | 0.692 | 0.702 | 14,444 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.684 | 0.70 | 0.678 | 0.69741 | 18,167 | 0.008 | 1.17% |
| 1 Month | 0.686 | 0.70 | 0.664 | 0.688198 | 39,998 | 0.006 | 0.87% |
| 3 Months | 0.684 | 0.704 | 0.622 | 0.680652 | 39,483 | 0.008 | 1.17% |
| 6 Months | 0.628 | 0.704 | 0.578 | 0.670266 | 33,821 | 0.064 | 10.19% |
| 1 Year | 0.766 | 0.83 | 0.578 | 0.709935 | 49,927 | -0.074 | -9.66% |
| 3 Years | 0.622 | 0.858 | 0.55 | 0.704365 | 123,536 | 0.07 | 11.25% |
| 5 Years | 0.52 | 0.858 | 0.366 | 0.662286 | 102,606 | 0.172 | 33.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
