We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:BNKE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.20 | -0.61% | 195.66 | 195.62 | 195.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 197.22 | 195.44 | 197.22 | 3,317 | 15:48:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 196.86 | 1.44 | 0.74% | 195.60 | 197.42 | 23,850 |
| 06 Feb 2025 | 195.42 | 6.52 | 3.45% | 190.48 | 195.74 | 8,206 |
| 05 Feb 2025 | 188.90 | 1.04 | 0.55% | 188.84 | 190.56 | 1,854 |
| 04 Feb 2025 | 187.86 | 3.10 | 1.68% | 184.54 | 187.86 | 9,572 |
| 03 Feb 2025 | 184.76 | -3.52 | -1.87% | 182.82 | 185.40 | 12,334 |
| 31 Jan 2025 | 188.28 | -1.12 | -0.59% | 188.14 | 189.68 | 2,866 |
| 30 Jan 2025 | 189.40 | 0.28 | 0.15% | 188.20 | 189.60 | 3,589 |
| 29 Jan 2025 | 189.12 | 1.80 | 0.96% | 187.26 | 189.12 | 2,563 |
| 28 Jan 2025 | 187.32 | 0.80 | 0.43% | 186.06 | 187.96 | 3,049 |
| 27 Jan 2025 | 186.52 | 0.54 | 0.29% | 185.04 | 187.08 | 4,035 |
| 24 Jan 2025 | 185.98 | 0.20 | 0.11% | 185.98 | 187.40 | 1,440 |
| 23 Jan 2025 | 185.78 | 2.12 | 1.15% | 182.38 | 185.78 | 1,668 |
| 22 Jan 2025 | 183.66 | 0.00 | 0.00% | 183.66 | 183.66 | 0 |
| 21 Jan 2025 | 183.66 | -0.34 | -0.18% | 183.00 | 183.66 | 1,871 |
| 20 Jan 2025 | 184.00 | 2.54 | 1.40% | 182.66 | 184.60 | 4,768 |
| 17 Jan 2025 | 181.46 | 1.28 | 0.71% | 181.46 | 182.28 | 7,089 |
| 16 Jan 2025 | 180.18 | -0.22 | -0.12% | 180.18 | 181.80 | 3,150 |
| 15 Jan 2025 | 180.40 | 1.92 | 1.08% | 178.68 | 180.90 | 23,963 |
| 14 Jan 2025 | 178.48 | 3.02 | 1.72% | 177.78 | 178.74 | 5,017 |
| 13 Jan 2025 | 175.46 | 0.50 | 0.29% | 173.24 | 175.50 | 8,280 |
| 10 Jan 2025 | 174.96 | 0.12 | 0.07% | 174.24 | 175.92 | 875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
