We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:BNKE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.72 | -0.43% | 166.00 | 160.00 | 166.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 166.86 | 165.62 | 166.86 | 2,618 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 166.00 | -0.52 | -0.31% | 165.62 | 166.86 | 2,618 |
| 15 May 2024 | 166.52 | 0.76 | 0.46% | 165.52 | 167.08 | 8,495 |
| 14 May 2024 | 165.76 | 1.86 | 1.13% | 164.06 | 166.04 | 9,850 |
| 13 May 2024 | 163.90 | 0.46 | 0.28% | 163.50 | 164.38 | 11,232 |
| 10 May 2024 | 163.44 | 0.80 | 0.49% | 162.94 | 163.98 | 8,901 |
| 09 May 2024 | 162.64 | -1.02 | -0.62% | 161.64 | 163.52 | 16,064 |
| 08 May 2024 | 163.66 | 0.16 | 0.10% | 162.50 | 164.48 | 9,190 |
| 07 May 2024 | 163.50 | 3.46 | 2.16% | 161.24 | 163.58 | 9,403 |
| 06 May 2024 | 160.04 | 1.72 | 1.09% | 158.20 | 160.10 | 9,398 |
| 03 May 2024 | 158.32 | -1.54 | -0.96% | 157.60 | 161.26 | 12,180 |
| 02 May 2024 | 159.86 | 1.10 | 0.69% | 159.12 | 160.46 | 6,829 |
| 30 Apr 2024 | 158.76 | -1.92 | -1.19% | 158.66 | 160.90 | 10,991 |
| 29 Apr 2024 | 160.68 | -0.78 | -0.48% | 160.26 | 163.02 | 2,945 |
| 26 Apr 2024 | 161.46 | 1.40 | 0.87% | 160.80 | 162.24 | 5,410 |
| 25 Apr 2024 | 160.06 | 1.02 | 0.64% | 159.28 | 160.50 | 703 |
| 24 Apr 2024 | 159.04 | -1.36 | -0.85% | 158.76 | 160.68 | 9,390 |
| 23 Apr 2024 | 160.40 | 3.76 | 2.40% | 157.66 | 160.40 | 10,111 |
| 22 Apr 2024 | 156.64 | 2.42 | 1.57% | 154.76 | 156.80 | 8,681 |
| 19 Apr 2024 | 154.22 | 0.16 | 0.10% | 152.02 | 154.30 | 9,939 |
| 18 Apr 2024 | 154.06 | 2.76 | 1.82% | 152.22 | 154.06 | 2,389 |
| 17 Apr 2024 | 151.30 | 2.64 | 1.78% | 149.76 | 152.10 | 3,980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
