We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Stoxx Europe 600 Banks Ucits Etf - Acc | BIT:BNK | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.29% | 31.28 | 31.00 | 31.695 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.425 | 31.235 | 31.425 | 5,449 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 31.30 | -0.07 | -0.22% | 31.235 | 31.425 | 5,449 |
| 08 May 2024 | 31.37 | -0.07 | -0.22% | 31.235 | 31.535 | 15,830 |
| 07 May 2024 | 31.44 | 0.50 | 1.60% | 31.12 | 31.44 | 34,302 |
| 06 May 2024 | 30.945 | 0.36 | 1.18% | 30.595 | 30.945 | 37,360 |
| 03 May 2024 | 30.585 | -0.22 | -0.71% | 30.51 | 30.99 | 11,548 |
| 02 May 2024 | 30.805 | 0.34 | 1.10% | 30.715 | 30.895 | 6,522 |
| 30 Apr 2024 | 30.47 | -0.11 | -0.34% | 30.47 | 30.77 | 6,012 |
| 29 Apr 2024 | 30.575 | -0.13 | -0.41% | 30.51 | 30.98 | 32,603 |
| 26 Apr 2024 | 30.70 | 0.29 | 0.94% | 30.585 | 30.755 | 7,145 |
| 25 Apr 2024 | 30.415 | 0.22 | 0.71% | 30.20 | 30.45 | 2,015 |
| 24 Apr 2024 | 30.20 | -0.29 | -0.93% | 30.20 | 30.48 | 2,197 |
| 23 Apr 2024 | 30.485 | 0.50 | 1.68% | 30.145 | 30.525 | 13,400 |
| 22 Apr 2024 | 29.98 | 0.43 | 1.47% | 29.64 | 29.985 | 3,476 |
| 19 Apr 2024 | 29.545 | 0.11 | 0.36% | 29.155 | 29.545 | 5,230 |
| 18 Apr 2024 | 29.44 | 0.24 | 0.80% | 29.23 | 29.44 | 16,249 |
| 17 Apr 2024 | 29.205 | 0.53 | 1.85% | 28.885 | 29.205 | 3,293 |
| 16 Apr 2024 | 28.675 | -0.73 | -2.48% | 28.655 | 28.99 | 10,042 |
| 15 Apr 2024 | 29.405 | 0.09 | 0.31% | 29.405 | 29.69 | 17,197 |
| 12 Apr 2024 | 29.315 | -0.02 | -0.05% | 29.315 | 29.71 | 50,616 |
| 11 Apr 2024 | 29.33 | -0.68 | -2.27% | 29.18 | 29.96 | 8,827 |
| 10 Apr 2024 | 30.01 | 0.29 | 0.96% | 29.745 | 30.09 | 9,767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
