Banca Monte Dei Paschi Di Siena Spa Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Banca Monte Dei Paschi Di Siena Spa	BIT:BMPS	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.056	0.86%	6.576	6.366	6.596

High Price	Low Price	Open Price	Shares Traded	Last Trade
6.564	6.342	6.458	11,535,600	17:00:00

Banca Monte Dei Paschi D... (BMPS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	6.554	0.03	0.52%	6.342	6.564	11,535,600
19 Dec 2024	6.52	-0.17	-2.51%	6.516	6.634	10,089,662
18 Dec 2024	6.688	0.02	0.33%	6.598	6.722	8,066,328
17 Dec 2024	6.666	-0.14	-2.11%	6.63	6.80	8,947,503
16 Dec 2024	6.81	0.14	2.13%	6.70	6.814	13,870,498
13 Dec 2024	6.668	0.07	1.12%	6.574	6.79	13,118,340
12 Dec 2024	6.594	0.12	1.82%	6.462	6.632	15,455,765
11 Dec 2024	6.476	0.10	1.50%	6.374	6.478	9,086,397
10 Dec 2024	6.38	0.06	0.92%	6.284	6.408	8,678,890
09 Dec 2024	6.322	-0.04	-0.60%	6.30	6.47	9,776,574
06 Dec 2024	6.36	-0.02	-0.25%	6.324	6.436	8,697,069
05 Dec 2024	6.376	0.01	0.09%	6.29	6.43	15,354,322
04 Dec 2024	6.37	0.17	2.78%	6.226	6.424	18,166,376
03 Dec 2024	6.198	-0.04	-0.58%	6.172	6.29	10,826,543
02 Dec 2024	6.234	0.05	0.81%	6.194	6.31	14,220,835
29 Nov 2024	6.184	0.07	1.21%	6.096	6.21	15,142,648
28 Nov 2024	6.11	0.10	1.70%	6.048	6.152	15,248,104
27 Nov 2024	6.008	0.18	3.09%	5.79	6.012	18,241,536
26 Nov 2024	5.828	0.05	0.94%	5.75	6.03	30,800,730
25 Nov 2024	5.774	-0.14	-2.40%	5.72	6.08	34,440,646
22 Nov 2024	5.916	-0.06	-0.97%	5.764	6.046	14,209,848

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.594	6.814	6.342	6.68	10,818,466	-0.018	-0.27%
1 Month	5.996	6.814	5.72	6.23	14,621,931	0.58	9.67%
3 Months	5.32	6.814	4.78	5.64	15,650,170	1.26	23.61%
6 Months	4.582	6.814	4.10	5.27	14,632,483	1.99	43.52%
1 Year	3.11	6.814	3.00	4.52	19,301,096	3.47	111.45%
3 Years	0.91	30.52	0.28	3.26	13,542,387	5.67	622.64%
5 Years	1.38	30.52	0.28	2.89	10,127,495	5.20	376.52%