We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banca Monte Dei Paschi Di Siena Spa | BIT:BMPS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.037 | 0.85% | 4.385 | 4.331 | 4.401 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.45 | 4.327 | 4.387 | 10,992,813 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.395 | 0.04 | 0.87% | 4.327 | 4.45 | 10,992,813 |
| 27 Jun 2024 | 4.357 | -0.10 | -2.20% | 4.344 | 4.458 | 13,866,766 |
| 26 Jun 2024 | 4.455 | -0.10 | -2.28% | 4.448 | 4.587 | 12,604,005 |
| 25 Jun 2024 | 4.559 | -0.06 | -1.32% | 4.524 | 4.66 | 13,709,752 |
| 24 Jun 2024 | 4.62 | 0.19 | 4.22% | 4.483 | 4.628 | 19,858,583 |
| 21 Jun 2024 | 4.433 | -0.17 | -3.76% | 4.361 | 4.603 | 24,208,565 |
| 20 Jun 2024 | 4.606 | 0.03 | 0.59% | 4.546 | 4.61 | 12,662,469 |
| 19 Jun 2024 | 4.579 | 0.06 | 1.24% | 4.468 | 4.63 | 13,574,114 |
| 18 Jun 2024 | 4.523 | 0.15 | 3.43% | 4.404 | 4.533 | 20,881,847 |
| 17 Jun 2024 | 4.373 | 0.05 | 1.09% | 4.317 | 4.426 | 16,172,082 |
| 14 Jun 2024 | 4.326 | -0.16 | -3.61% | 4.169 | 4.499 | 39,495,182 |
| 13 Jun 2024 | 4.488 | -0.18 | -3.86% | 4.466 | 4.636 | 19,374,406 |
| 12 Jun 2024 | 4.668 | 0.02 | 0.32% | 4.662 | 4.76 | 15,083,376 |
| 11 Jun 2024 | 4.653 | -0.22 | -4.57% | 4.627 | 4.879 | 21,711,731 |
| 10 Jun 2024 | 4.876 | -0.04 | -0.87% | 4.826 | 4.949 | 10,137,331 |
| 07 Jun 2024 | 4.919 | -0.03 | -0.51% | 4.872 | 4.992 | 12,709,965 |
| 06 Jun 2024 | 4.944 | 0.10 | 2.15% | 4.765 | 4.965 | 19,633,143 |
| 05 Jun 2024 | 4.84 | 0.08 | 1.72% | 4.73 | 4.867 | 10,776,491 |
| 04 Jun 2024 | 4.758 | -0.17 | -3.51% | 4.694 | 4.917 | 22,084,115 |
| 03 Jun 2024 | 4.931 | -0.01 | -0.14% | 4.901 | 5.02 | 11,607,781 |
| 31 May 2024 | 4.938 | 0.00 | 0.06% | 4.909 | 5.018 | 17,350,442 |
| 30 May 2024 | 4.935 | 0.11 | 2.28% | 4.76 | 4.996 | 26,160,718 |
| 29 May 2024 | 4.825 | -0.28 | -5.50% | 4.585 | 5.07 | 62,495,746 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.575 | 4.66 | 4.327 | 4.49 | 16,849,534 | -0.19 | -4.15% |
| 1 Month | 4.947 | 5.02 | 4.169 | 4.61 | 17,375,107 | -0.562 | -11.36% |
| 3 Months | 4.109 | 5.364 | 3.937 | 4.60 | 21,364,465 | 0.276 | 6.72% |
| 6 Months | 3.126 | 5.364 | 3.04 | 4.07 | 24,215,993 | 1.26 | 40.28% |
| 1 Year | 2.25 | 5.364 | 2.224 | 3.47 | 21,999,145 | 2.14 | 94.89% |
| 3 Years | 1.1765 | 30.50 | 0.28 | 2.73 | 11,895,126 | 3.21 | 272.72% |
| 5 Years | 1.078 | 30.50 | 0.28 | 2.45 | 9,148,478 | 3.31 | 306.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
