Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banca Monte Dei Paschi Di Siena Spa | BIT:BMPS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.17% | 5.952 | 5.95 | 5.952 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.012 | 5.87 | 5.978 | 6,475,569 | 15:40:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 5.942 | 0.01 | 0.10% | 5.908 | 6.01 | 11,850,702 |
| 19 Nov 2024 | 5.936 | -0.16 | -2.66% | 5.84 | 6.144 | 16,086,320 |
| 18 Nov 2024 | 6.098 | 0.07 | 1.19% | 6.016 | 6.138 | 17,567,097 |
| 15 Nov 2024 | 6.026 | -0.11 | -1.86% | 6.02 | 6.168 | 15,163,406 |
| 14 Nov 2024 | 6.14 | 0.62 | 11.19% | 5.972 | 6.33 | 55,053,205 |
| 13 Nov 2024 | 5.522 | 0.11 | 2.07% | 5.492 | 5.646 | 24,618,281 |
| 12 Nov 2024 | 5.41 | -0.03 | -0.59% | 5.352 | 5.496 | 17,861,227 |
| 11 Nov 2024 | 5.442 | 0.07 | 1.23% | 5.262 | 5.528 | 26,230,812 |
| 08 Nov 2024 | 5.376 | 0.15 | 2.87% | 5.08 | 5.452 | 48,234,828 |
| 07 Nov 2024 | 5.226 | 0.25 | 5.11% | 5.026 | 5.226 | 19,992,634 |
| 06 Nov 2024 | 4.972 | -0.17 | -3.34% | 4.916 | 5.286 | 25,190,693 |
| 05 Nov 2024 | 5.144 | 0.05 | 0.90% | 5.04 | 5.156 | 7,813,214 |
| 04 Nov 2024 | 5.098 | 0.00 | 0.00% | 5.076 | 5.156 | 8,443,415 |
| 01 Nov 2024 | 5.098 | 0.07 | 1.43% | 5.032 | 5.15 | 7,357,571 |
| 31 Oct 2024 | 5.026 | -0.04 | -0.87% | 4.988 | 5.134 | 11,050,737 |
| 30 Oct 2024 | 5.07 | -0.03 | -0.63% | 5.002 | 5.094 | 8,916,392 |
| 29 Oct 2024 | 5.102 | 0.01 | 0.12% | 5.046 | 5.18 | 9,089,883 |
| 28 Oct 2024 | 5.096 | 0.05 | 1.03% | 5.034 | 5.154 | 10,395,235 |
| 25 Oct 2024 | 5.044 | 0.05 | 1.04% | 4.973 | 5.072 | 9,115,898 |
| 24 Oct 2024 | 4.992 | -0.09 | -1.81% | 4.957 | 5.128 | 14,734,319 |
| 23 Oct 2024 | 5.084 | -0.15 | -2.94% | 5.084 | 5.25 | 14,098,523 |
| 22 Oct 2024 | 5.238 | -0.04 | -0.83% | 5.186 | 5.312 | 8,824,041 |
| 21 Oct 2024 | 5.282 | -0.11 | -2.08% | 5.266 | 5.442 | 16,095,736 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.08 | 6.33 | 5.84 | 6.07 | 23,144,146 | -0.128 | -2.11% |
| 1 Month | 5.09 | 6.33 | 4.916 | 5.50 | 18,238,293 | 0.862 | 16.94% |
| 3 Months | 5.23 | 6.33 | 4.78 | 5.27 | 14,652,163 | 0.722 | 13.80% |
| 6 Months | 5.038 | 6.33 | 4.10 | 5.03 | 15,516,608 | 0.914 | 18.14% |
| 1 Year | 2.895 | 6.33 | 2.807 | 4.21 | 21,248,305 | 3.06 | 105.60% |
| 3 Years | 0.933 | 30.52 | 0.28 | 3.15 | 13,301,101 | 5.02 | 537.94% |
| 5 Years | 1.45 | 30.52 | 0.28 | 2.80 | 9,932,082 | 4.50 | 310.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
