We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banca Monte Dei Paschi Di Siena Spa | BIT:BMPS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.078 | 1.11% | 7.126 | 7.10 | 7.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.196 | 7.08 | 7.088 | 11,670,356 | 02:01:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 7.14 | 0.10 | 1.42% | 7.08 | 7.196 | 11,670,356 |
| 17 Jan 2025 | 7.04 | -0.05 | -0.71% | 7.026 | 7.148 | 9,495,869 |
| 16 Jan 2025 | 7.09 | -0.01 | -0.08% | 7.064 | 7.176 | 10,188,937 |
| 15 Jan 2025 | 7.096 | 0.07 | 0.94% | 6.978 | 7.11 | 12,020,301 |
| 14 Jan 2025 | 7.03 | 0.07 | 1.03% | 6.912 | 7.068 | 10,737,504 |
| 13 Jan 2025 | 6.958 | -0.10 | -1.44% | 6.878 | 7.106 | 10,670,997 |
| 10 Jan 2025 | 7.06 | 0.03 | 0.40% | 6.916 | 7.15 | 17,366,116 |
| 09 Jan 2025 | 7.032 | 0.05 | 0.69% | 6.888 | 7.122 | 13,899,191 |
| 08 Jan 2025 | 6.984 | 0.04 | 0.63% | 6.882 | 7.01 | 13,881,727 |
| 07 Jan 2025 | 6.94 | 0.14 | 2.00% | 6.69 | 6.94 | 10,643,406 |
| 06 Jan 2025 | 6.804 | 0.15 | 2.22% | 6.68 | 6.818 | 8,534,256 |
| 03 Jan 2025 | 6.656 | -0.02 | -0.33% | 6.63 | 6.704 | 5,276,886 |
| 02 Jan 2025 | 6.678 | -0.12 | -1.71% | 6.518 | 6.904 | 13,302,467 |
| 30 Dec 2024 | 6.794 | 0.16 | 2.38% | 6.648 | 6.808 | 7,903,223 |
| 27 Dec 2024 | 6.636 | 0.09 | 1.37% | 6.494 | 6.648 | 5,442,007 |
| 23 Dec 2024 | 6.546 | -0.01 | -0.12% | 6.48 | 6.59 | 6,053,062 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.058 | 7.196 | 6.878 | 7.04 | 10,622,722 | 0.068 | 0.96% |
| 1 Month | 6.59 | 7.196 | 6.48 | 6.93 | 10,361,063 | 0.536 | 8.13% |
| 3 Months | 5.13 | 7.196 | 4.916 | 6.07 | 14,712,854 | 2.00 | 38.91% |
| 6 Months | 4.95 | 7.196 | 4.10 | 5.52 | 14,101,241 | 2.18 | 43.96% |
| 1 Year | 3.279 | 7.196 | 3.15 | 4.69 | 18,922,581 | 3.85 | 117.32% |
| 3 Years | 0.919 | 30.52 | 0.28 | 3.33 | 13,769,514 | 6.21 | 675.41% |
| 5 Years | 1.71 | 30.52 | 0.28 | 2.95 | 10,178,534 | 5.42 | 316.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
