BLTH iShares Blockchain Technology UCITS ETF USD Accumulation

10.752

0.35 (3.36%)

31 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iShares Blockchain Technology UCITS ETF USD Accumulation	BIT:BLTH	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.35	3.36%	10.752	9.50	10.86

High Price	Low Price	Open Price	Traded	Last Trade
10.81	10.554	10.65	2,456	16:40:00

iShares Blockchain Techn... (BLTH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jul 2024	10.402	-0.38	-3.51%	10.402	10.718	2,667
29 Jul 2024	10.78	-0.10	-0.90%	10.75	11.386	9,052
26 Jul 2024	10.878	0.08	0.70%	10.826	11.196	6,453
25 Jul 2024	10.802	-0.80	-6.88%	10.51	11.042	12,458
24 Jul 2024	11.60	-0.40	-3.32%	11.60	11.876	17,934
23 Jul 2024	11.998	0.31	2.65%	11.748	12.166	24,264
22 Jul 2024	11.688	0.20	1.72%	11.68	12.15	3,439
19 Jul 2024	11.49	-0.02	-0.16%	11.29	11.72	8,029
18 Jul 2024	11.508	-0.80	-6.52%	11.508	12.33	13,075
17 Jul 2024	12.31	-0.04	-0.36%	12.304	12.764	12,429
16 Jul 2024	12.354	0.80	6.96%	11.722	12.354	9,572
15 Jul 2024	11.55	1.04	9.85%	11.278	11.60	12,565
12 Jul 2024	10.514	-0.19	-1.76%	10.314	10.514	7,929
11 Jul 2024	10.702	0.08	0.77%	10.49	10.83	4,864
10 Jul 2024	10.62	-0.28	-2.53%	10.62	10.812	1,518
09 Jul 2024	10.896	-0.15	-1.36%	10.794	11.124	4,593
08 Jul 2024	11.046	0.50	4.70%	10.73	11.186	12,220
05 Jul 2024	10.55	-0.09	-0.88%	9.92	10.554	2,524
04 Jul 2024	10.644	-0.16	-1.44%	10.36	10.796	3,039
03 Jul 2024	10.80	-0.39	-3.52%	10.80	11.042	2,154
02 Jul 2024	11.194	0.41	3.78%	10.988	11.288	4,642
01 Jul 2024	10.786	0.10	0.95%	10.56	10.786	2,457