Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
iShares Blockchain Technology UCITS ETF USD Accumulation (BLTH)
iShares Blockchain Technology UCITS ETF USD Accumulation (BLTH) Historical

BLTH iShares Blockchain Technology UCITS ETF USD Accumulation

12.25

0.404 (3.41%)

Last Updated: 09:32:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares Blockchain Technology UCITS ETF USD Accumulation	BIT:BLTH	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.404	3.41%	12.25	12.268	12.298

High Price	Low Price	Open Price	Traded	Last Trade
12.25	12.118	12.118	2,649	09:32:00

iShares Blockchain Techn... (BLTH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jan 2025	11.846	-0.20	-1.63%	11.664	12.128	30,820
10 Jan 2025	12.042	-0.29	-2.35%	11.896	12.476	25,659
09 Jan 2025	12.332	0.03	0.21%	12.188	12.332	6,530
08 Jan 2025	12.306	-0.69	-5.28%	12.25	12.73	35,074
07 Jan 2025	12.992	-0.43	-3.17%	12.608	13.338	30,254
06 Jan 2025	13.418	0.50	3.85%	13.17	13.448	27,080
03 Jan 2025	12.92	0.77	6.35%	12.052	12.92	14,722
02 Jan 2025	12.148	0.43	3.63%	11.954	12.358	25,093
30 Dec 2024	11.722	-0.53	-4.31%	11.536	12.304	12,078
27 Dec 2024	12.25	-0.05	-0.39%	12.192	12.826	35,162
23 Dec 2024	12.298	-0.61	-4.76%	12.228	12.826	14,168
20 Dec 2024	12.912	-0.17	-1.30%	12.00	12.912	37,359
19 Dec 2024	13.082	-1.14	-8.03%	12.884	13.70	59,454
18 Dec 2024	14.224	-0.21	-1.45%	14.088	14.518	43,987
17 Dec 2024	14.434	-0.32	-2.17%	14.258	14.85	25,521
16 Dec 2024	14.754	0.74	5.25%	14.062	14.806	63,680

Download more iShares Blockchain Technology UCITS ETF USD Accumulation Historical Data

iShares Blockchain Techn...

Graniteshares 3x Long Am...

WisdomTree Livestock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions