BLOK First Trust Indxx Innovative Transaction and Process UCITS ETF

35.18

-0.16 (-0.45%)

19 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
First Trust Indxx Innovative Transaction and Process UCITS ETF	BIT:BLOK	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.16	-0.45%	35.18	34.53	35.755

High Price	Low Price	Open Price	Traded	Last Trade
35.18	34.98	35.11	815	16:37:12

First Trust Indxx Innova... (BLOK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Nov 2024	35.18	-0.16	-0.45%	34.98	35.18	815
18 Nov 2024	35.34	0.27	0.76%	35.14	35.435	800
15 Nov 2024	35.075	-0.30	-0.83%	35.035	35.30	2,619
14 Nov 2024	35.37	0.05	0.14%	35.37	35.46	235
13 Nov 2024	35.32	0.10	0.30%	35.25	35.345	632
12 Nov 2024	35.215	-0.44	-1.22%	35.215	35.525	1,389
11 Nov 2024	35.65	0.59	1.67%	35.285	35.685	891
08 Nov 2024	35.065	-0.16	-0.45%	34.965	35.30	1,911
07 Nov 2024	35.225	0.18	0.50%	35.145	35.335	698
06 Nov 2024	35.05	0.88	2.58%	34.785	35.065	835
05 Nov 2024	34.17	0.20	0.59%	34.00	34.17	580
04 Nov 2024	33.97	-0.33	-0.95%	33.97	34.205	1,594
01 Nov 2024	34.295	0.57	1.68%	33.88	34.295	305
31 Oct 2024	33.73	-0.68	-1.96%	33.67	34.165	982
30 Oct 2024	34.405	-0.40	-1.14%	34.405	34.685	113
29 Oct 2024	34.80	0.14	0.40%	34.745	34.975	1,031
28 Oct 2024	34.66	-0.03	-0.09%	34.635	34.885	335
25 Oct 2024	34.69	-0.16	-0.44%	34.575	34.74	886
24 Oct 2024	34.845	-0.10	-0.29%	34.845	34.88	172
23 Oct 2024	34.945	0.23	0.68%	34.815	34.945	315
22 Oct 2024	34.71	-0.17	-0.49%	34.625	34.765	158
21 Oct 2024	34.88	-0.10	-0.27%	34.835	34.90	265