BLOK First Trust Indxx Innovative Transaction and Process UCITS ETF

35.58

-0.02 (-0.06%)

20 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
First Trust Indxx Innovative Transaction and Process UCITS ETF	BIT:BLOK	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.06%	35.58	35.59	39.98

High Price	Low Price	Open Price	Traded	Last Trade
35.58	35.155	35.43	436	16:40:00

First Trust Indxx Innova... (BLOK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	35.58	-0.02	-0.06%	35.155	35.58	436
19 Dec 2024	35.60	-0.64	-1.75%	35.48	35.815	813
18 Dec 2024	36.235	0.02	0.04%	36.04	36.355	1,254
17 Dec 2024	36.22	-0.09	-0.25%	36.04	36.51	1,338
16 Dec 2024	36.31	-0.05	-0.14%	36.265	36.39	937
13 Dec 2024	36.36	-0.15	-0.41%	36.36	36.58	678
12 Dec 2024	36.51	0.06	0.18%	36.45	36.545	507
11 Dec 2024	36.445	0.03	0.08%	36.35	36.46	6,454
10 Dec 2024	36.415	-0.23	-0.61%	36.25	36.415	867
09 Dec 2024	36.64	0.41	1.12%	36.495	36.675	1,597
06 Dec 2024	36.235	0.06	0.17%	36.065	36.34	2,201
05 Dec 2024	36.175	0.07	0.21%	36.16	36.285	325
04 Dec 2024	36.10	0.11	0.29%	36.10	36.27	354
03 Dec 2024	35.995	0.02	0.04%	35.99	36.085	1,142
02 Dec 2024	35.98	0.42	1.20%	35.70	36.01	4,433
29 Nov 2024	35.555	0.03	0.10%	35.41	35.665	1,000
28 Nov 2024	35.52	0.08	0.23%	35.47	35.74	218
27 Nov 2024	35.44	-0.22	-0.62%	35.44	35.805	269
26 Nov 2024	35.66	-0.13	-0.36%	35.635	35.84	822
25 Nov 2024	35.79	-0.02	-0.04%	35.78	35.90	237
22 Nov 2024	35.805	0.23	0.66%	35.505	35.905	706
21 Nov 2024	35.57	0.31	0.86%	35.315	35.57	175