We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Indxx Innovative Transaction and Process UCITS ETF | BIT:BLOK | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.29% | 31.37 | 31.37 | 31.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.615 | 31.37 | 31.615 | 152 | 09:00:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 31.46 | 0.30 | 0.95% | 31.17 | 31.48 | 3,976 |
| 03 May 2024 | 31.165 | 0.13 | 0.42% | 31.05 | 31.285 | 1,740 |
| 02 May 2024 | 31.035 | 0.07 | 0.21% | 30.895 | 31.04 | 7,503 |
| 30 Apr 2024 | 30.97 | -0.15 | -0.48% | 30.97 | 31.14 | 60 |
| 29 Apr 2024 | 31.12 | 0.24 | 0.78% | 31.00 | 31.13 | 140 |
| 26 Apr 2024 | 30.88 | 0.36 | 1.18% | 30.77 | 30.88 | 2 |
| 25 Apr 2024 | 30.52 | -0.30 | -0.96% | 30.52 | 30.81 | 100 |
| 24 Apr 2024 | 30.815 | 0.03 | 0.10% | 30.815 | 30.98 | 368 |
| 23 Apr 2024 | 30.785 | 0.23 | 0.75% | 30.635 | 30.81 | 394 |
| 22 Apr 2024 | 30.555 | 0.29 | 0.97% | 30.345 | 30.56 | 576 |
| 19 Apr 2024 | 30.26 | -0.02 | -0.07% | 30.235 | 30.305 | 489 |
| 18 Apr 2024 | 30.28 | -0.12 | -0.38% | 30.12 | 30.28 | 140 |
| 17 Apr 2024 | 30.395 | 0.07 | 0.21% | 30.395 | 30.50 | 503 |
| 16 Apr 2024 | 30.33 | -0.50 | -1.61% | 30.33 | 30.685 | 598 |
| 15 Apr 2024 | 30.825 | -0.05 | -0.15% | 30.825 | 31.00 | 739 |
| 12 Apr 2024 | 30.87 | 0.00 | 0.00% | 30.87 | 30.87 | 0 |
| 11 Apr 2024 | 30.87 | -0.21 | -0.68% | 30.87 | 31.205 | 282 |
| 10 Apr 2024 | 31.08 | 0.10 | 0.32% | 31.015 | 31.145 | 351 |
| 09 Apr 2024 | 30.98 | -0.01 | -0.02% | 30.87 | 31.045 | 686 |
| 08 Apr 2024 | 30.985 | 0.09 | 0.28% | 30.92 | 31.10 | 1,495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
