We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Blockchain Ucits Etf Usd Acc | BIT:BKCH | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.85 | 10.82 | 10.866 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:17:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 10.85 | -0.03 | -0.31% | 10.774 | 10.93 | 263 |
| 03 Feb 2025 | 10.884 | -0.60 | -5.24% | 10.30 | 10.884 | 6,137 |
| 31 Jan 2025 | 11.486 | 0.41 | 3.70% | 11.258 | 11.486 | 3,408 |
| 30 Jan 2025 | 11.076 | 0.68 | 6.50% | 10.776 | 11.10 | 30,718 |
| 29 Jan 2025 | 10.40 | 0.27 | 2.71% | 10.40 | 10.63 | 2,280 |
| 28 Jan 2025 | 10.126 | -0.37 | -3.56% | 10.126 | 10.80 | 24,255 |
| 27 Jan 2025 | 10.50 | -2.01 | -16.08% | 10.50 | 11.61 | 23,388 |
| 24 Jan 2025 | 12.512 | -0.20 | -1.54% | 12.288 | 12.514 | 8,849 |
| 23 Jan 2025 | 12.708 | 0.84 | 7.10% | 12.144 | 12.708 | 7,265 |
| 22 Jan 2025 | 11.866 | 0.00 | 0.00% | 11.866 | 11.866 | 0 |
| 21 Jan 2025 | 11.866 | -0.63 | -5.07% | 11.566 | 12.372 | 7,307 |
| 20 Jan 2025 | 12.50 | -0.01 | -0.08% | 12.50 | 12.82 | 10,581 |
| 17 Jan 2025 | 12.51 | 0.98 | 8.48% | 12.024 | 12.642 | 4,619 |
| 16 Jan 2025 | 11.532 | -0.15 | -1.32% | 11.532 | 11.736 | 18,282 |
| 15 Jan 2025 | 11.686 | 0.69 | 6.29% | 11.052 | 11.686 | 2,069 |
| 14 Jan 2025 | 10.994 | 0.25 | 2.29% | 10.918 | 11.272 | 2,621 |
| 13 Jan 2025 | 10.748 | -0.20 | -1.81% | 10.50 | 11.022 | 8,361 |
| 10 Jan 2025 | 10.946 | -0.13 | -1.14% | 10.812 | 11.312 | 7,810 |
| 09 Jan 2025 | 11.072 | -0.37 | -3.27% | 11.072 | 11.138 | 2,580 |
| 08 Jan 2025 | 11.446 | -0.34 | -2.88% | 11.444 | 11.594 | 11,962 |
| 07 Jan 2025 | 11.786 | -0.42 | -3.47% | 11.63 | 12.222 | 10,981 |
| 06 Jan 2025 | 12.21 | 0.63 | 5.48% | 12.01 | 12.21 | 34,653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
