We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Estrima Spa | BIT:BIRO | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -0.72% | 0.276 | 0.26 | 0.318 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.276 | 0.272 | 0.272 | 1,200 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.276 | -0.002 | -0.72% | 0.272 | 0.276 | 1,200 |
| 09 Jan 2025 | 0.278 | 0.006 | 2.21% | 0.278 | 0.278 | 2,400 |
| 08 Jan 2025 | 0.272 | -0.012 | -4.23% | 0.272 | 0.29 | 43,200 |
| 07 Jan 2025 | 0.284 | -0.02 | -6.58% | 0.284 | 0.30 | 66,000 |
| 06 Jan 2025 | 0.304 | -0.006 | -1.94% | 0.294 | 0.32 | 156,000 |
| 03 Jan 2025 | 0.31 | -0.044 | -12.43% | 0.296 | 0.35 | 170,000 |
| 02 Jan 2025 | 0.354 | -0.074 | -17.29% | 0.34 | 0.438 | 190,400 |
| 30 Dec 2024 | 0.428 | 0.152 | 55.07% | 0.428 | 0.428 | 202,400 |
| 27 Dec 2024 | 0.276 | 0.048 | 21.05% | 0.222 | 0.276 | 274,400 |
| 23 Dec 2024 | 0.228 | 0.00 | 0.00% | 0.228 | 0.228 | 0.00 |
| 20 Dec 2024 | 0.228 | -0.004 | -1.72% | 0.228 | 0.228 | 800 |
| 19 Dec 2024 | 0.232 | 0.00 | 0.00% | 0.232 | 0.232 | 0.00 |
| 18 Dec 2024 | 0.232 | 0.002 | 0.87% | 0.214 | 0.232 | 35,600 |
| 17 Dec 2024 | 0.23 | 0.004 | 1.77% | 0.224 | 0.234 | 26,000 |
| 16 Dec 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.00 |
| 13 Dec 2024 | 0.226 | 0.002 | 0.89% | 0.222 | 0.226 | 6,400 |
| 12 Dec 2024 | 0.224 | 0.00 | 0.00% | 0.22 | 0.226 | 26,800 |
| 11 Dec 2024 | 0.224 | 0.006 | 2.75% | 0.216 | 0.224 | 15,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.346 | 0.35 | 0.272 | 0.300013 | 87,520 | -0.07 | -20.23% |
| 1 Month | 0.222 | 0.438 | 0.214 | 0.321163 | 97,800 | 0.054 | 24.32% |
| 3 Months | 0.386 | 0.472 | 0.192 | 0.281028 | 84,078 | -0.11 | -28.50% |
| 6 Months | 0.47 | 0.55 | 0.192 | 0.324764 | 51,348 | -0.194 | -41.28% |
| 1 Year | 0.816 | 0.87 | 0.192 | 0.465944 | 50,684 | -0.54 | -66.18% |
| 3 Years | 2.64 | 2.92 | 0.192 | 1.05 | 28,471 | -2.36 | -89.55% |
| 5 Years | 3.00 | 3.132 | 0.192 | 1.15 | 29,829 | -2.72 | -90.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
