We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Estrima Spa | BIT:BIRO | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.79% | 0.63 | 0.63 | 0.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.73 | 0.63 | 0.70 | 186,400 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.63 | -0.005 | -0.79% | 0.63 | 0.73 | 186,400 |
| 29 Apr 2024 | 0.635 | 0.065 | 11.40% | 0.57 | 0.635 | 31,200 |
| 26 Apr 2024 | 0.57 | 0.01 | 1.79% | 0.55 | 0.575 | 21,600 |
| 25 Apr 2024 | 0.56 | 0.055 | 10.89% | 0.515 | 0.56 | 52,400 |
| 24 Apr 2024 | 0.505 | -0.01 | -1.94% | 0.505 | 0.55 | 23,600 |
| 23 Apr 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.525 | 10,400 |
| 22 Apr 2024 | 0.515 | 0.005 | 0.98% | 0.515 | 0.515 | 1,200 |
| 19 Apr 2024 | 0.51 | -0.005 | -0.97% | 0.505 | 0.51 | 4,800 |
| 18 Apr 2024 | 0.515 | -0.01 | -1.90% | 0.505 | 0.575 | 43,600 |
| 17 Apr 2024 | 0.525 | -0.015 | -2.78% | 0.50 | 0.54 | 38,800 |
| 16 Apr 2024 | 0.54 | 0.01 | 1.89% | 0.52 | 0.54 | 5,600 |
| 15 Apr 2024 | 0.53 | -0.01 | -1.85% | 0.53 | 0.55 | 6,800 |
| 12 Apr 2024 | 0.54 | -0.015 | -2.70% | 0.54 | 0.565 | 12,800 |
| 11 Apr 2024 | 0.555 | -0.03 | -5.13% | 0.535 | 0.555 | 36,400 |
| 10 Apr 2024 | 0.585 | 0.005 | 0.86% | 0.575 | 0.585 | 8,800 |
| 09 Apr 2024 | 0.58 | -0.005 | -0.85% | 0.56 | 0.58 | 32,000 |
| 08 Apr 2024 | 0.585 | -0.025 | -4.10% | 0.565 | 0.61 | 67,200 |
| 05 Apr 2024 | 0.61 | -0.02 | -3.17% | 0.56 | 0.69 | 213,200 |
| 04 Apr 2024 | 0.63 | 0.08 | 14.55% | 0.53 | 0.63 | 172,400 |
| 03 Apr 2024 | 0.55 | 0.096 | 21.15% | 0.444 | 0.57 | 92,800 |
| 02 Apr 2024 | 0.454 | -0.023 | -4.82% | 0.454 | 0.498 | 29,200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.515 | 0.73 | 0.505 | 0.565675 | 27,840 | 0.115 | 22.33% |
| 1 Month | 0.482 | 0.73 | 0.444 | 0.579526 | 45,240 | 0.148 | 30.71% |
| 3 Months | 0.674 | 0.80 | 0.444 | 0.598662 | 46,981 | -0.044 | -6.53% |
| 6 Months | 0.902 | 1.01 | 0.444 | 0.67143 | 36,635 | -0.272 | -30.16% |
| 1 Year | 1.46 | 1.495 | 0.444 | 0.796036 | 27,798 | -0.83 | -56.85% |
| 3 Years | 3.00 | 3.132 | 0.444 | 1.60 | 24,566 | -2.37 | -79.00% |
| 5 Years | 3.00 | 3.132 | 0.444 | 1.60 | 24,566 | -2.37 | -79.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
