We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G ETFS Pharma Breakthrough Go UCITS ETF | BIT:BIOT | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.074 | -0.80% | 9.204 | 8.60 | 9.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.258 | 9.224 | 9.258 | 1,366 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 9.224 | -0.03 | -0.28% | 9.224 | 9.258 | 1,366 |
| 26 Jun 2024 | 9.25 | -0.01 | -0.14% | 9.25 | 9.299 | 890 |
| 25 Jun 2024 | 9.263 | 0.02 | 0.23% | 9.263 | 9.263 | 108 |
| 24 Jun 2024 | 9.242 | 0.26 | 2.92% | 9.039 | 9.242 | 32,132 |
| 21 Jun 2024 | 8.98 | 0.14 | 1.61% | 8.98 | 8.98 | 400 |
| 20 Jun 2024 | 8.838 | -0.12 | -1.31% | 8.838 | 8.841 | 250 |
| 19 Jun 2024 | 8.955 | 0.00 | 0.00% | 8.955 | 8.955 | 0 |
| 18 Jun 2024 | 8.955 | 0.00 | 0.00% | 8.955 | 8.955 | 0 |
| 17 Jun 2024 | 8.955 | -0.03 | -0.34% | 8.955 | 8.955 | 156 |
| 14 Jun 2024 | 8.986 | 0.03 | 0.38% | 8.986 | 8.986 | 86 |
| 13 Jun 2024 | 8.952 | -0.07 | -0.78% | 8.952 | 8.952 | 500 |
| 12 Jun 2024 | 9.022 | 0.07 | 0.74% | 8.97 | 9.022 | 327 |
| 11 Jun 2024 | 8.956 | -0.06 | -0.63% | 8.956 | 8.97 | 58 |
| 10 Jun 2024 | 9.013 | 0.00 | 0.00% | 9.013 | 9.013 | 0 |
| 07 Jun 2024 | 9.013 | 0.01 | 0.16% | 9.013 | 9.013 | 2,316 |
| 06 Jun 2024 | 8.999 | 0.02 | 0.26% | 8.999 | 9.02 | 212 |
| 05 Jun 2024 | 8.976 | 0.00 | -0.02% | 8.976 | 8.976 | 450 |
| 04 Jun 2024 | 8.978 | 0.00 | -0.01% | 8.978 | 8.978 | 51 |
| 03 Jun 2024 | 8.979 | 0.12 | 1.31% | 8.865 | 8.981 | 1,389 |
| 31 May 2024 | 8.863 | 0.16 | 1.90% | 8.769 | 8.863 | 45 |
| 30 May 2024 | 8.698 | 0.07 | 0.75% | 8.656 | 8.698 | 560 |
| 29 May 2024 | 8.633 | -0.06 | -0.69% | 8.633 | 8.633 | 80 |
| 28 May 2024 | 8.693 | -0.11 | -1.19% | 8.693 | 8.759 | 1,349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
