We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G ETFS Pharma Breakthrough Go UCITS ETF | BIT:BIOT | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.052 | -0.54% | 9.548 | 9.443 | 9.684 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.554 | 9.553 | 9.554 | 4,675 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 9.60 | -0.02 | -0.23% | 9.60 | 9.60 | 130 |
| 19 Dec 2024 | 9.622 | -0.15 | -1.55% | 9.622 | 9.622 | 1 |
| 18 Dec 2024 | 9.773 | -0.09 | -0.94% | 9.773 | 9.963 | 241 |
| 17 Dec 2024 | 9.866 | 0.00 | 0.00% | 9.866 | 9.866 | 0 |
| 16 Dec 2024 | 9.866 | 0.06 | 0.59% | 9.734 | 9.866 | 858 |
| 13 Dec 2024 | 9.808 | -0.18 | -1.77% | 9.808 | 9.866 | 553 |
| 12 Dec 2024 | 9.985 | -0.06 | -0.57% | 9.985 | 9.985 | 257 |
| 11 Dec 2024 | 10.042 | -0.03 | -0.32% | 10.042 | 10.064 | 479 |
| 10 Dec 2024 | 10.074 | -0.01 | -0.10% | 10.066 | 10.096 | 3,443 |
| 09 Dec 2024 | 10.084 | -0.14 | -1.41% | 10.084 | 10.166 | 5,482 |
| 06 Dec 2024 | 10.228 | 0.10 | 0.99% | 10.14 | 10.23 | 2,667 |
| 05 Dec 2024 | 10.128 | -0.03 | -0.33% | 10.128 | 10.192 | 536 |
| 04 Dec 2024 | 10.162 | -0.12 | -1.15% | 10.162 | 10.162 | 1 |
| 03 Dec 2024 | 10.28 | 0.10 | 0.96% | 10.28 | 10.28 | 1,000 |
| 02 Dec 2024 | 10.182 | 0.01 | 0.12% | 10.182 | 10.202 | 289 |
| 29 Nov 2024 | 10.17 | -0.06 | -0.63% | 10.17 | 10.198 | 83 |
| 28 Nov 2024 | 10.234 | 0.08 | 0.83% | 10.198 | 10.234 | 826 |
| 27 Nov 2024 | 10.15 | 0.27 | 2.70% | 10.062 | 10.15 | 6 |
| 26 Nov 2024 | 9.883 | -0.08 | -0.77% | 9.883 | 9.93 | 3,320 |
| 25 Nov 2024 | 9.96 | 0.02 | 0.21% | 9.958 | 9.96 | 378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
