Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
L&G ETFS Pharma Breakthrough Go UCITS ETF (BIOT)
L&G ETFS Pharma Breakthrough Go UCITS ETF (BIOT) Historical

BIOT L&G ETFS Pharma Breakthrough Go UCITS ETF

9.785

-0.089 (-0.90%)

Last Updated: 14:12:48

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
L&G ETFS Pharma Breakthrough Go UCITS ETF	BIT:BIOT	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.089	-0.90%	9.785	9.78	9.831

High Price	Low Price	Open Price	Traded	Last Trade
9.874	9.785	9.874	549	14:12:48

L&G ETFS Pharma Breakthr... (BIOT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	9.874	0.08	0.80%	9.874	9.887	356
23 Jan 2025	9.796	-0.03	-0.33%	9.796	9.796	1,075
22 Jan 2025	9.828	0.03	0.28%	9.801	9.829	550
21 Jan 2025	9.801	0.06	0.65%	9.801	9.801	252
20 Jan 2025	9.738	-0.05	-0.54%	9.697	9.738	477
17 Jan 2025	9.791	0.06	0.64%	9.791	9.791	77
16 Jan 2025	9.729	-0.01	-0.10%	9.729	9.73	2,088
15 Jan 2025	9.739	-0.02	-0.23%	9.678	9.739	636
14 Jan 2025	9.761	0.07	0.72%	9.761	9.829	1,592
13 Jan 2025	9.691	-0.10	-1.03%	9.691	9.691	1,559
10 Jan 2025	9.792	0.00	0.00%	9.792	9.792	0
09 Jan 2025	9.792	0.03	0.32%	9.792	9.81	721
08 Jan 2025	9.761	-0.01	-0.13%	9.761	9.761	2
07 Jan 2025	9.774	0.04	0.42%	9.774	9.774	4
06 Jan 2025	9.733	-0.02	-0.19%	9.733	9.733	691
03 Jan 2025	9.752	-0.03	-0.32%	9.752	9.752	306
02 Jan 2025	9.783	0.15	1.60%	9.498	9.783	1,610
30 Dec 2024	9.629	0.00	0.00%	9.629	9.629	0
27 Dec 2024	9.629	0.08	0.80%	9.629	9.679	2,725

Download more L&G ETFS Pharma Breakthrough Go UCITS ETF Historical Data

L&G ETFS Pharma Breakthr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions