Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G ETFS Pharma Breakthrough Go UCITS ETF | BIT:BIOT | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.171 | 1.75% | 9.939 | 9.838 | 10.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.939 | 9.939 | 9.939 | 103 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 9.768 | 0.09 | 0.90% | 9.73 | 9.768 | 781 |
| 20 Nov 2024 | 9.681 | 0.23 | 2.44% | 9.635 | 9.681 | 1,107 |
| 19 Nov 2024 | 9.45 | -0.18 | -1.85% | 9.45 | 9.475 | 270 |
| 18 Nov 2024 | 9.628 | -0.11 | -1.12% | 9.628 | 9.628 | 2,257 |
| 15 Nov 2024 | 9.737 | -0.31 | -3.11% | 9.737 | 9.96 | 1,629 |
| 14 Nov 2024 | 10.05 | -0.13 | -1.28% | 10.05 | 10.216 | 2,171 |
| 13 Nov 2024 | 10.18 | -0.18 | -1.78% | 10.12 | 10.18 | 1,388 |
| 12 Nov 2024 | 10.364 | -0.04 | -0.35% | 10.364 | 10.364 | 150 |
| 11 Nov 2024 | 10.40 | 0.28 | 2.75% | 10.33 | 10.40 | 267 |
| 08 Nov 2024 | 10.122 | 0.01 | 0.10% | 10.122 | 10.122 | 200 |
| 07 Nov 2024 | 10.112 | 0.09 | 0.90% | 10.05 | 10.112 | 1,220 |
| 06 Nov 2024 | 10.022 | 0.20 | 2.04% | 10.022 | 10.022 | 60 |
| 05 Nov 2024 | 9.822 | -0.08 | -0.85% | 9.769 | 9.878 | 418 |
| 04 Nov 2024 | 9.906 | 0.00 | 0.00% | 9.906 | 9.906 | 0 |
| 01 Nov 2024 | 9.906 | -0.05 | -0.48% | 9.846 | 9.906 | 216 |
| 31 Oct 2024 | 9.954 | 0.00 | 0.00% | 9.954 | 9.954 | 0 |
| 30 Oct 2024 | 9.954 | -0.09 | -0.90% | 9.954 | 9.987 | 41 |
| 29 Oct 2024 | 10.044 | -0.06 | -0.61% | 10.044 | 10.084 | 405 |
| 28 Oct 2024 | 10.106 | 0.11 | 1.06% | 10.026 | 10.172 | 1,051 |
| 25 Oct 2024 | 10.00 | -0.05 | -0.46% | 9.958 | 10.00 | 1,942 |
| 24 Oct 2024 | 10.046 | -0.05 | -0.51% | 9.917 | 10.046 | 170 |
| 23 Oct 2024 | 10.098 | 0.15 | 1.47% | 10.098 | 10.098 | 99 |
| 22 Oct 2024 | 9.952 | -0.08 | -0.76% | 9.952 | 9.952 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
