ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:BIODV	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.116	0.89%	13.112	12.55	13.132

High Price	Low Price	Open Price	Traded	Last Trade
13.112	13.094	13.094	505	16:40:00

Exchange Traded (BIODV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	13.112	0.12	0.89%	13.094	13.112	505
09 May 2024	12.996	-0.01	-0.06%	12.996	12.996	330
08 May 2024	13.004	0.14	1.09%	12.968	13.004	457
07 May 2024	12.864	0.07	0.55%	12.826	12.864	4,960
06 May 2024	12.794	0.03	0.25%	12.794	12.87	927
03 May 2024	12.762	0.06	0.44%	12.734	12.762	492
02 May 2024	12.706	-0.05	-0.36%	12.706	12.706	88
30 Apr 2024	12.752	0.00	0.00%	12.752	12.752	0
29 Apr 2024	12.752	0.10	0.77%	12.752	12.752	80
26 Apr 2024	12.654	0.00	0.00%	12.654	12.654	0
25 Apr 2024	12.654	0.00	0.00%	12.654	12.654	0
24 Apr 2024	12.654	0.00	0.00%	12.654	12.654	0
23 Apr 2024	12.654	0.00	0.00%	12.654	12.654	0
22 Apr 2024	12.654	0.07	0.59%	12.654	12.654	78
19 Apr 2024	12.58	0.00	0.00%	12.58	12.58	0
18 Apr 2024	12.58	-0.04	-0.32%	12.58	12.58	2
17 Apr 2024	12.62	0.00	0.00%	12.62	12.62	0
16 Apr 2024	12.62	0.00	0.00%	12.62	12.62	0
15 Apr 2024	12.62	0.01	0.08%	12.62	12.62	85
12 Apr 2024	12.61	0.00	0.00%	12.61	12.61	0