Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (BIODV)
Exchange Traded Fund (BIODV) Historical

BIODV Exchange Traded Fund

13.642

-0.06 (-0.44%)

Last Updated: 14:23:34

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:BIODV	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.44%	13.642	13.61	13.596

High Price	Low Price	Open Price	Traded	Last Trade
13.69	13.632	13.674	1,121	14:23:34

Exchange Traded (BIODV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	13.702	0.18	1.36%	13.702	13.702	106
06 Jan 2025	13.518	0.18	1.38%	13.484	13.518	806
03 Jan 2025	13.334	-0.12	-0.92%	13.334	13.40	2,376
02 Jan 2025	13.458	0.05	0.37%	13.336	13.458	1,322
30 Dec 2024	13.408	-0.06	-0.43%	13.408	13.436	573
27 Dec 2024	13.466	0.08	0.61%	13.388	13.466	1,127
23 Dec 2024	13.384	0.18	1.35%	13.336	13.384	794
20 Dec 2024	13.206	-0.20	-1.52%	13.192	13.206	1,220
19 Dec 2024	13.41	-0.16	-1.18%	13.364	13.41	456
18 Dec 2024	13.57	0.01	0.06%	13.562	13.596	844
17 Dec 2024	13.562	-0.03	-0.22%	13.51	13.562	911
16 Dec 2024	13.592	-0.12	-0.88%	13.552	13.68	5,183
13 Dec 2024	13.712	0.04	0.26%	13.676	13.712	579
12 Dec 2024	13.676	0.05	0.34%	13.62	13.676	969
11 Dec 2024	13.63	-0.05	-0.39%	13.566	13.63	645
10 Dec 2024	13.684	-0.02	-0.13%	13.652	13.684	510
09 Dec 2024	13.702	-0.05	-0.33%	13.692	13.812	1,009

Download more Exchange Traded Fund Historical Data

Exchange Traded

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions