Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:BIODV | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 0.03% | 13.182 | 13.09 | 13.388 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.182 | 13.122 | 13.134 | 574 | 16:35:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 13.182 | 0.00 | 0.03% | 13.122 | 13.182 | 574 |
| 28 Nov 2024 | 13.178 | 0.08 | 0.58% | 13.144 | 13.178 | 531 |
| 27 Nov 2024 | 13.102 | -0.11 | -0.83% | 13.016 | 13.13 | 1,071 |
| 26 Nov 2024 | 13.212 | -0.06 | -0.42% | 13.15 | 13.212 | 761 |
| 25 Nov 2024 | 13.268 | -0.02 | -0.12% | 13.256 | 13.276 | 1,100 |
| 22 Nov 2024 | 13.284 | 0.24 | 1.84% | 13.128 | 13.304 | 1,143 |
| 21 Nov 2024 | 13.044 | -0.19 | -1.47% | 13.02 | 13.056 | 2,809 |
| 20 Nov 2024 | 13.238 | 0.16 | 1.21% | 13.148 | 13.238 | 597 |
| 19 Nov 2024 | 13.08 | -0.07 | -0.55% | 13.028 | 13.08 | 560 |
| 18 Nov 2024 | 13.152 | -0.07 | -0.53% | 13.132 | 13.176 | 1,056 |
| 15 Nov 2024 | 13.222 | 0.02 | 0.12% | 13.202 | 13.236 | 2,836 |
| 14 Nov 2024 | 13.206 | 0.13 | 0.98% | 13.17 | 13.206 | 644 |
| 13 Nov 2024 | 13.078 | -0.22 | -1.65% | 13.058 | 13.078 | 6,776 |
| 12 Nov 2024 | 13.298 | -0.17 | -1.25% | 13.252 | 13.298 | 998 |
| 11 Nov 2024 | 13.466 | 0.11 | 0.82% | 13.438 | 13.494 | 1,227 |
| 08 Nov 2024 | 13.356 | 0.04 | 0.33% | 13.308 | 13.356 | 647 |
| 07 Nov 2024 | 13.312 | -0.06 | -0.42% | 13.26 | 13.312 | 731 |
| 06 Nov 2024 | 13.368 | 0.05 | 0.41% | 13.364 | 13.478 | 398 |
| 05 Nov 2024 | 13.314 | -0.03 | -0.21% | 13.274 | 13.314 | 548 |
| 04 Nov 2024 | 13.342 | -0.06 | -0.43% | 13.314 | 13.366 | 819 |
| 01 Nov 2024 | 13.40 | 0.18 | 1.35% | 13.318 | 13.40 | 298 |
| 31 Oct 2024 | 13.222 | -0.15 | -1.11% | 13.20 | 13.296 | 1,149 |
| 30 Oct 2024 | 13.37 | -0.24 | -1.79% | 13.37 | 13.406 | 1,889 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
