We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bioera SPA | BIT:BIE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0394 | 0.048 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 02:01:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.0394 | 0.00 | 0.00% | 0.0394 | 0.0394 | 0.00 |
| 20 Dec 2024 | 0.0394 | 0.00 | 0.00% | 0.0394 | 0.0394 | 0.00 |
| 19 Dec 2024 | 0.0394 | 0.00 | 0.00% | 0.0394 | 0.0394 | 0.00 |
| 18 Dec 2024 | 0.0394 | 0.00 | 0.00% | 0.0394 | 0.0394 | 0.00 |
| 17 Dec 2024 | 0.0394 | 0.00 | 0.00% | 0.0394 | 0.0394 | 0.00 |
| 16 Dec 2024 | 0.0394 | 0.00 | 0.00% | 0.0394 | 0.0394 | 0.00 |
| 13 Dec 2024 | 0.0394 | 0.00 | 0.00% | 0.0394 | 0.0394 | 0.00 |
| 12 Dec 2024 | 0.0394 | 0.00 | 0.00% | 0.0394 | 0.0394 | 0.00 |
| 11 Dec 2024 | 0.0394 | 0.00 | 0.00% | 0.0394 | 0.0394 | 0.00 |
| 10 Dec 2024 | 0.0394 | 0.00 | 0.00% | 0.0394 | 0.0394 | 0.00 |
| 09 Dec 2024 | 0.0394 | 0.00 | 0.00% | 0.0394 | 0.0394 | 0.00 |
| 06 Dec 2024 | 0.0394 | 0.00 | 0.00% | 0.0394 | 0.0394 | 0.00 |
| 05 Dec 2024 | 0.0394 | 0.00 | 0.00% | 0.0394 | 0.0394 | 0.00 |
| 04 Dec 2024 | 0.0394 | 0.0014 | 3.68% | 0.0394 | 0.0398 | 17,506 |
| 03 Dec 2024 | 0.038 | -0.0018 | -4.52% | 0.037 | 0.038 | 23,450 |
| 02 Dec 2024 | 0.0398 | -0.0002 | -0.50% | 0.0398 | 0.0398 | 3,000 |
| 29 Nov 2024 | 0.04 | -0.0018 | -4.31% | 0.04 | 0.0416 | 26,045 |
| 28 Nov 2024 | 0.0418 | 0.0012 | 2.96% | 0.0418 | 0.0426 | 5,460 |
| 27 Nov 2024 | 0.0406 | -0.0002 | -0.49% | 0.0406 | 0.0418 | 4,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.039 | 0.0428 | 0.037 | 0.042053 | 67,198 | 0.0004 | 1.03% |
| 3 Months | 0.061 | 0.0662 | 0.0304 | 0.055882 | 148,994 | -0.0216 | -35.41% |
| 6 Months | 0.0668 | 0.0896 | 0.0304 | 0.062659 | 113,642 | -0.0274 | -41.02% |
| 1 Year | 0.052 | 0.126 | 0.03 | 0.072948 | 254,271 | -0.0126 | -24.23% |
| 3 Years | 0.103 | 0.513 | 0.0125 | 0.081762 | 216,486 | -0.0636 | -61.75% |
| 5 Years | 0.644 | 0.705 | 0.0125 | 0.139817 | 267,830 | -0.6046 | -93.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
