Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Bialetti Industrie Spa (BIA)
Bialetti Industrie Spa (BIA) Historical

BIA Bialetti Industrie Spa

0.238

0.008 (3.48%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Bialetti Industrie Spa	BIT:BIA	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.008	3.48%	0.238	0.233	0.244

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.25	0.238	0.25	660,473	17:00:00

Bialetti Industrie (BIA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.244	0.014	6.09%	0.238	0.25	660,473
23 Jan 2025	0.23	-0.005	-2.13%	0.228	0.237	113,559
22 Jan 2025	0.235	0.00	0.00%	0.235	0.235	0.00
21 Jan 2025	0.235	-0.002	-0.84%	0.234	0.238	80,005
20 Jan 2025	0.237	0.002	0.85%	0.232	0.237	31,485
17 Jan 2025	0.235	0.002	0.86%	0.231	0.238	118,460
16 Jan 2025	0.233	-0.005	-2.10%	0.231	0.24	62,533
15 Jan 2025	0.238	0.003	1.28%	0.229	0.238	28,000
14 Jan 2025	0.235	0.005	2.17%	0.232	0.236	14,189
13 Jan 2025	0.23	-0.005	-2.13%	0.23	0.24	71,860
10 Jan 2025	0.235	0.002	0.86%	0.227	0.24	61,064
09 Jan 2025	0.233	0.006	2.64%	0.228	0.233	58,304
08 Jan 2025	0.227	-0.008	-3.40%	0.223	0.234	61,536
07 Jan 2025	0.235	-0.004	-1.67%	0.233	0.238	39,031
06 Jan 2025	0.239	0.008	3.46%	0.23	0.24	70,783
03 Jan 2025	0.231	-0.001	-0.43%	0.231	0.237	43,811
02 Jan 2025	0.232	-0.001	-0.43%	0.23	0.248	154,163
30 Dec 2024	0.233	0.002	0.87%	0.232	0.24	20,354
27 Dec 2024	0.231	0.001	0.43%	0.231	0.252	465,384

Download more Bialetti Industrie Spa Historical Data

Bialetti Industrie Spa (BIA) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.233	0.25	0.228	0.23353	85,877	0.005	2.15%
1 Month	0.24	0.252	0.223	0.232477	87,913	-0.002	-0.83%
3 Months	0.1845	0.278	0.1605	0.225054	163,913	0.0535	29.00%
6 Months	0.23	0.278	0.1605	0.219194	93,674	0.008	3.48%
1 Year	0.255	0.278	0.1605	0.224902	64,807	-0.017	-6.67%
3 Years	0.268	0.338	0.1525	0.266691	151,728	-0.03	-11.19%
5 Years	0.1945	0.47	0.095	0.256064	296,021	0.0435	22.37%

Bialetti Industrie

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions