ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BIA Bialetti Industrie Spa

0.239
0.014 (6.22%)
24 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Bialetti Industrie Spa BIT:BIA Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.014 6.22% 0.239 0.22 0.24
High Price Low Price Open Price Shares Traded Last Trade
0.239 0.23 0.23 201,125 02:01:17

Bialetti Industrie (BIA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Dec 20240.23-0.003-1.29%0.230.239201,125
20 Dec 20240.2330.0062.64%0.2210.233154,157
19 Dec 20240.2270.0146.57%0.2120.23443,695
18 Dec 20240.213-0.016-6.99%0.2060.228915,339
17 Dec 20240.229-0.026-10.20%0.2210.252757,384
16 Dec 20240.2550.0145.81%0.240.265736,153
13 Dec 20240.241-0.003-1.23%0.2290.2781,485,495
12 Dec 20240.2440.03919.02%0.2040.2481,056,728
11 Dec 20240.2050.0210.81%0.1850.205365,670
10 Dec 20240.1850.00452.49%0.18450.18538,000
09 Dec 20240.1805-0.002-1.10%0.18050.18575,312
06 Dec 20240.18250.00653.69%0.1780.183579,400
05 Dec 20240.1760.00251.44%0.1750.184115,739
04 Dec 20240.1735-0.0015-0.86%0.16950.18243,977
03 Dec 20240.1750.0084.79%0.17050.184145,365
02 Dec 20240.167-0.0005-0.30%0.1650.17147,590
29 Nov 20240.16750.00553.40%0.16550.167520,000
28 Nov 20240.162-0.001-0.61%0.1620.1628,392
27 Nov 20240.163-0.004-2.40%0.1630.168556,250
26 Nov 20240.167-0.007-4.02%0.1650.16775,948
25 Nov 20240.1740.00352.05%0.1740.1745,000
Download more Bialetti Industrie Spa Historical Data

Bialetti Industrie Spa (BIA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2640.2650.2060.230405601,346-0.025-9.47%
1 Month0.1740.2780.1620.227528331,2800.06537.36%
3 Months0.1980.2780.16050.21925136,3910.04120.71%
6 Months0.2120.2780.16050.21746381,8680.02712.74%
1 Year0.2580.2780.16050.22522459,900-0.019-7.36%
3 Years0.2620.3380.15250.267287151,203-0.023-8.78%
5 Years0.19650.470.0950.255023300,3090.042521.63%

Your Recent History

Delayed Upgrade Clock