Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Banca Generali (BGN)
Banca Generali (BGN) Historical

BGN Banca Generali

48.94

0.94 (1.96%)

05 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Banca Generali	BIT:BGN	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.94	1.96%	48.94	48.30	49.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
49.34	48.32	48.80	368,701	17:00:00

Banca Generali (BGN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	48.02	-0.10	-0.21%	47.70	48.38	135,530
03 Feb 2025	48.12	-0.34	-0.70%	47.50	48.36	210,768
31 Jan 2025	48.46	0.30	0.62%	48.22	48.64	203,680
30 Jan 2025	48.16	-0.40	-0.82%	48.02	48.80	149,287
29 Jan 2025	48.56	-0.26	-0.53%	48.34	48.88	176,186
28 Jan 2025	48.82	-0.40	-0.81%	48.64	49.46	179,210
27 Jan 2025	49.22	0.06	0.12%	45.62	49.30	183,427
24 Jan 2025	49.16	-0.12	-0.24%	48.96	49.78	179,216
23 Jan 2025	49.28	0.14	0.28%	49.00	49.40	148,981
22 Jan 2025	49.14	0.32	0.66%	48.82	49.40	181,881
21 Jan 2025	48.82	0.32	0.66%	48.42	48.88	254,139
20 Jan 2025	48.50	0.36	0.75%	48.26	48.62	167,186
17 Jan 2025	48.14	0.44	0.92%	47.82	48.28	197,224
16 Jan 2025	47.70	0.68	1.45%	47.34	47.78	213,573
15 Jan 2025	47.02	0.94	2.04%	46.40	47.06	262,146
14 Jan 2025	46.08	0.30	0.66%	45.90	46.36	163,729
13 Jan 2025	45.78	-0.08	-0.17%	45.36	45.92	110,372
10 Jan 2025	45.86	-0.32	-0.69%	45.74	46.20	144,059
09 Jan 2025	46.18	0.96	2.12%	45.10	46.30	219,509
08 Jan 2025	45.22	0.08	0.18%	44.96	45.58	205,452
07 Jan 2025	45.14	-0.08	-0.18%	44.76	45.44	99,859
06 Jan 2025	45.22	0.24	0.53%	44.96	45.38	123,806

Download more Banca Generali Historical Data

Banca Generali (BGN) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	48.60	49.34	47.50	48.28	175,090	0.34	0.70%
1 Month	45.34	49.78	44.96	47.83	184,278	3.60	7.94%
3 Months	41.82	49.78	41.66	45.53	189,649	7.12	17.03%
6 Months	37.02	49.78	36.50	43.06	159,763	11.92	32.20%
1 Year	35.50	49.78	33.09	39.21	208,142	13.44	37.86%
3 Years	36.00	49.78	23.81	33.45	262,874	12.94	35.94%
5 Years	29.62	49.78	16.45	31.81	345,549	19.32	65.23%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions