We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banca Generali | BIT:BGN | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.83% | 36.32 | 35.92 | 36.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.48 | 36.10 | 36.38 | 125,220 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 36.30 | 0.30 | 0.83% | 36.10 | 36.48 | 125,220 |
| 25 Apr 2024 | 36.00 | -0.16 | -0.44% | 35.68 | 36.28 | 140,762 |
| 24 Apr 2024 | 36.16 | -0.10 | -0.28% | 36.02 | 36.44 | 100,676 |
| 23 Apr 2024 | 36.26 | 0.52 | 1.45% | 35.52 | 36.30 | 190,748 |
| 22 Apr 2024 | 35.74 | 0.26 | 0.73% | 35.40 | 35.94 | 122,152 |
| 19 Apr 2024 | 35.48 | -0.14 | -0.39% | 34.98 | 35.48 | 150,071 |
| 18 Apr 2024 | 35.62 | 0.62 | 1.77% | 34.86 | 35.66 | 149,214 |
| 17 Apr 2024 | 35.00 | 0.50 | 1.45% | 34.64 | 35.10 | 143,015 |
| 16 Apr 2024 | 34.50 | -0.94 | -2.65% | 34.50 | 35.24 | 306,582 |
| 15 Apr 2024 | 35.44 | -0.08 | -0.23% | 35.34 | 35.86 | 173,729 |
| 12 Apr 2024 | 35.52 | -0.08 | -0.22% | 35.42 | 35.98 | 219,081 |
| 11 Apr 2024 | 35.60 | -0.44 | -1.22% | 35.42 | 36.10 | 200,003 |
| 10 Apr 2024 | 36.04 | -0.22 | -0.61% | 35.70 | 36.36 | 139,987 |
| 09 Apr 2024 | 36.26 | -0.44 | -1.20% | 36.16 | 36.62 | 107,421 |
| 08 Apr 2024 | 36.70 | 0.38 | 1.05% | 36.34 | 36.70 | 134,733 |
| 05 Apr 2024 | 36.32 | -0.10 | -0.27% | 35.68 | 36.34 | 196,154 |
| 04 Apr 2024 | 36.42 | -0.02 | -0.05% | 36.22 | 36.64 | 133,630 |
| 03 Apr 2024 | 36.44 | 0.46 | 1.28% | 35.96 | 36.62 | 211,449 |
| 02 Apr 2024 | 35.98 | -0.83 | -2.25% | 35.94 | 36.90 | 219,129 |
| 28 Mar 2024 | 36.81 | -0.13 | -0.35% | 36.71 | 37.03 | 161,878 |
| 27 Mar 2024 | 36.94 | -0.06 | -0.16% | 36.93 | 37.17 | 166,968 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.08 | 36.48 | 34.98 | 35.94 | 140,882 | 1.24 | 3.53% |
| 1 Month | 36.80 | 36.90 | 34.50 | 35.79 | 168,808 | -0.48 | -1.30% |
| 3 Months | 35.29 | 37.22 | 33.09 | 35.37 | 327,909 | 1.03 | 2.92% |
| 6 Months | 30.00 | 37.22 | 29.86 | 34.57 | 259,907 | 6.32 | 21.07% |
| 1 Year | 30.11 | 37.22 | 28.88 | 33.30 | 241,370 | 6.21 | 20.62% |
| 3 Years | 30.80 | 43.54 | 23.81 | 33.76 | 342,730 | 5.52 | 17.92% |
| 5 Years | 25.22 | 43.54 | 16.45 | 30.38 | 385,715 | 11.10 | 44.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
