Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banca Generali | BIT:BGN | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.09% | 43.52 | 43.14 | 43.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.80 | 43.16 | 43.50 | 149,383 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 43.58 | 0.08 | 0.18% | 43.16 | 43.80 | 149,383 |
| 21 Nov 2024 | 43.50 | 0.44 | 1.02% | 42.90 | 43.60 | 149,937 |
| 20 Nov 2024 | 43.06 | 0.00 | 0.00% | 42.68 | 43.40 | 111,260 |
| 19 Nov 2024 | 43.06 | -0.34 | -0.78% | 42.36 | 43.54 | 149,375 |
| 18 Nov 2024 | 43.40 | 0.20 | 0.46% | 43.10 | 43.52 | 146,131 |
| 15 Nov 2024 | 43.20 | 0.16 | 0.37% | 42.98 | 43.30 | 109,394 |
| 14 Nov 2024 | 43.04 | 0.84 | 1.99% | 42.14 | 43.16 | 344,000 |
| 13 Nov 2024 | 42.20 | 0.40 | 0.96% | 41.66 | 42.22 | 115,370 |
| 12 Nov 2024 | 41.80 | -0.56 | -1.32% | 41.74 | 42.42 | 132,581 |
| 11 Nov 2024 | 42.36 | 0.36 | 0.86% | 41.78 | 42.48 | 186,589 |
| 08 Nov 2024 | 42.00 | -0.26 | -0.62% | 41.46 | 42.18 | 139,774 |
| 07 Nov 2024 | 42.26 | 1.78 | 4.40% | 40.32 | 42.27 | 356,383 |
| 06 Nov 2024 | 40.48 | -0.14 | -0.34% | 40.40 | 40.92 | 140,941 |
| 05 Nov 2024 | 40.62 | 0.10 | 0.25% | 40.40 | 40.72 | 76,572 |
| 04 Nov 2024 | 40.52 | -0.14 | -0.34% | 40.44 | 40.74 | 113,909 |
| 01 Nov 2024 | 40.66 | 0.04 | 0.10% | 40.40 | 40.84 | 69,321 |
| 31 Oct 2024 | 40.62 | -0.36 | -0.88% | 40.34 | 40.96 | 156,889 |
| 30 Oct 2024 | 40.98 | -0.78 | -1.87% | 40.94 | 41.70 | 152,182 |
| 29 Oct 2024 | 41.76 | -0.04 | -0.10% | 41.74 | 42.18 | 108,366 |
| 28 Oct 2024 | 41.80 | 0.30 | 0.72% | 41.38 | 41.90 | 69,937 |
| 25 Oct 2024 | 41.50 | 0.00 | 0.00% | 41.18 | 41.54 | 96,303 |
| 24 Oct 2024 | 41.50 | 0.06 | 0.14% | 41.38 | 41.64 | 73,540 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.04 | 43.80 | 42.36 | 43.26 | 133,219 | 0.48 | 1.12% |
| 1 Month | 41.48 | 43.80 | 40.32 | 42.11 | 146,261 | 2.04 | 4.92% |
| 3 Months | 40.02 | 43.80 | 39.10 | 41.25 | 140,278 | 3.50 | 8.75% |
| 6 Months | 39.00 | 43.80 | 36.50 | 39.84 | 146,024 | 4.52 | 11.59% |
| 1 Year | 32.55 | 43.80 | 32.12 | 37.10 | 208,990 | 10.97 | 33.70% |
| 3 Years | 38.90 | 43.80 | 23.81 | 33.35 | 280,464 | 4.62 | 11.88% |
| 5 Years | 31.36 | 43.80 | 16.45 | 31.42 | 355,802 | 12.16 | 38.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
