![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
BF Holding SpA | BIT:BFG | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.64 | 3.60 | 3.67 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 07:23:48 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 3.61 | -0.02 | -0.55% | 3.61 | 3.66 | 4,529 |
25 Jun 2024 | 3.63 | -0.02 | -0.55% | 3.63 | 3.65 | 8,850 |
24 Jun 2024 | 3.65 | -0.02 | -0.54% | 3.63 | 3.69 | 13,859 |
21 Jun 2024 | 3.67 | 0.08 | 2.23% | 3.61 | 3.70 | 63,660 |
20 Jun 2024 | 3.59 | 0.03 | 0.84% | 3.56 | 3.61 | 7,269 |
19 Jun 2024 | 3.56 | -0.03 | -0.84% | 3.56 | 3.60 | 13,869 |
18 Jun 2024 | 3.59 | 0.00 | 0.00% | 3.57 | 3.61 | 6,785 |
17 Jun 2024 | 3.59 | -0.07 | -1.91% | 3.59 | 3.65 | 5,150 |
14 Jun 2024 | 3.66 | 0.06 | 1.67% | 3.58 | 3.66 | 12,656 |
13 Jun 2024 | 3.60 | -0.05 | -1.37% | 3.60 | 3.65 | 17,735 |
12 Jun 2024 | 3.65 | 0.04 | 1.11% | 3.64 | 3.68 | 16,315 |
11 Jun 2024 | 3.61 | -0.03 | -0.82% | 3.60 | 3.65 | 42,148 |
10 Jun 2024 | 3.64 | 0.03 | 0.83% | 3.63 | 3.68 | 34,910 |
07 Jun 2024 | 3.61 | 0.02 | 0.56% | 3.59 | 3.63 | 24,279 |
06 Jun 2024 | 3.59 | -0.04 | -1.10% | 3.59 | 3.63 | 18,884 |
05 Jun 2024 | 3.63 | -0.01 | -0.27% | 3.63 | 3.67 | 29,312 |
04 Jun 2024 | 3.64 | -0.02 | -0.55% | 3.62 | 3.65 | 45,595 |
03 Jun 2024 | 3.66 | -0.02 | -0.54% | 3.63 | 3.69 | 38,629 |
31 May 2024 | 3.68 | 0.02 | 0.55% | 3.63 | 3.69 | 28,900 |
30 May 2024 | 3.66 | -0.03 | -0.81% | 3.65 | 3.69 | 5,530 |
29 May 2024 | 3.69 | 0.02 | 0.54% | 3.66 | 3.70 | 28,235 |
28 May 2024 | 3.67 | -0.10 | -2.65% | 3.64 | 3.79 | 50,162 |
27 May 2024 | 3.77 | -0.04 | -1.05% | 3.74 | 3.80 | 59,021 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.58 | 3.70 | 3.56 | 3.65 | 19,633 | 0.06 | 1.68% |
1 Month | 3.65 | 3.70 | 3.56 | 3.64 | 21,943 | -0.01 | -0.27% |
3 Months | 3.62 | 3.85 | 3.54 | 3.71 | 25,563 | 0.02 | 0.55% |
6 Months | 3.96 | 4.02 | 3.54 | 3.84 | 49,521 | -0.32 | -8.08% |
1 Year | 3.72 | 4.02 | 3.35 | 3.73 | 96,920 | -0.08 | -2.15% |
3 Years | 3.68 | 4.10 | 3.07 | 3.70 | 47,505 | -0.04 | -1.09% |
5 Years | 2.55 | 4.10 | 2.46 | 3.58 | 51,891 | 1.09 | 42.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions