We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BFF Bank SpA | BIT:BFF | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.34% | 8.855 | 8.855 | 8.865 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.885 | 8.80 | 8.845 | 29,168 | 10:18:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 8.865 | 0.07 | 0.80% | 8.66 | 8.905 | 439,854 |
| 19 Dec 2024 | 8.795 | -0.04 | -0.40% | 8.75 | 8.88 | 352,740 |
| 18 Dec 2024 | 8.83 | 0.17 | 1.90% | 8.62 | 8.88 | 323,133 |
| 17 Dec 2024 | 8.665 | -0.23 | -2.59% | 8.665 | 8.995 | 360,549 |
| 16 Dec 2024 | 8.895 | -0.09 | -1.00% | 8.865 | 8.97 | 357,808 |
| 13 Dec 2024 | 8.985 | -0.04 | -0.39% | 8.96 | 9.09 | 260,029 |
| 12 Dec 2024 | 9.02 | -0.06 | -0.66% | 8.97 | 9.09 | 240,548 |
| 11 Dec 2024 | 9.08 | -0.02 | -0.16% | 9.02 | 9.15 | 329,215 |
| 10 Dec 2024 | 9.095 | -0.01 | -0.05% | 9.00 | 9.125 | 196,769 |
| 09 Dec 2024 | 9.10 | 0.07 | 0.78% | 9.045 | 9.15 | 283,726 |
| 06 Dec 2024 | 9.03 | -0.04 | -0.44% | 8.995 | 9.20 | 298,500 |
| 05 Dec 2024 | 9.07 | 0.10 | 1.11% | 8.88 | 9.07 | 313,446 |
| 04 Dec 2024 | 8.97 | 0.18 | 1.99% | 8.785 | 8.995 | 237,290 |
| 03 Dec 2024 | 8.795 | -0.04 | -0.40% | 8.775 | 8.925 | 124,714 |
| 02 Dec 2024 | 8.83 | -0.13 | -1.40% | 8.805 | 9.04 | 154,702 |
| 29 Nov 2024 | 8.955 | 0.14 | 1.59% | 8.72 | 8.975 | 303,120 |
| 28 Nov 2024 | 8.815 | 0.01 | 0.17% | 8.73 | 8.835 | 98,228 |
| 27 Nov 2024 | 8.80 | 0.02 | 0.17% | 8.695 | 8.825 | 160,218 |
| 26 Nov 2024 | 8.785 | -0.21 | -2.33% | 8.76 | 9.005 | 226,740 |
| 25 Nov 2024 | 8.995 | 0.00 | 0.00% | 8.93 | 9.10 | 373,377 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.93 | 8.995 | 8.62 | 8.81 | 366,817 | -0.075 | -0.84% |
| 1 Month | 9.05 | 9.20 | 8.62 | 8.92 | 271,735 | -0.195 | -2.15% |
| 3 Months | 9.945 | 10.03 | 8.115 | 9.09 | 404,317 | -1.09 | -10.96% |
| 6 Months | 8.97 | 10.82 | 8.115 | 9.45 | 388,781 | -0.115 | -1.28% |
| 1 Year | 10.30 | 12.96 | 6.98 | 9.66 | 501,763 | -1.45 | -14.03% |
| 3 Years | 6.95 | 12.96 | 5.16 | 8.40 | 555,923 | 1.91 | 27.41% |
| 5 Years | 5.32 | 12.96 | 3.86 | 7.46 | 573,752 | 3.54 | 66.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
