We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BFF Bank SpA | BIT:BFF | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.49 | 4.22% | 12.11 | 11.85 | 12.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.06 | 11.63 | 11.63 | 439,270 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 12.06 | 0.49 | 4.24% | 11.63 | 12.06 | 439,270 |
| 25 Apr 2024 | 11.57 | -0.06 | -0.52% | 11.52 | 11.70 | 216,131 |
| 24 Apr 2024 | 11.63 | -0.26 | -2.19% | 11.55 | 11.96 | 390,266 |
| 23 Apr 2024 | 11.89 | 0.08 | 0.68% | 11.81 | 11.97 | 513,923 |
| 22 Apr 2024 | 11.81 | -0.54 | -4.37% | 11.70 | 11.88 | 545,458 |
| 19 Apr 2024 | 12.35 | 0.08 | 0.65% | 12.11 | 12.40 | 319,981 |
| 18 Apr 2024 | 12.27 | 0.09 | 0.74% | 12.08 | 12.36 | 553,098 |
| 17 Apr 2024 | 12.18 | 0.02 | 0.16% | 12.07 | 12.35 | 305,590 |
| 16 Apr 2024 | 12.16 | -0.13 | -1.06% | 11.96 | 12.22 | 531,779 |
| 15 Apr 2024 | 12.29 | -0.05 | -0.41% | 12.25 | 12.49 | 217,629 |
| 12 Apr 2024 | 12.34 | -0.18 | -1.44% | 12.24 | 12.60 | 564,299 |
| 11 Apr 2024 | 12.52 | -0.05 | -0.40% | 12.43 | 12.61 | 308,220 |
| 10 Apr 2024 | 12.57 | 0.08 | 0.64% | 12.47 | 12.66 | 268,783 |
| 09 Apr 2024 | 12.49 | -0.43 | -3.33% | 12.48 | 12.96 | 667,412 |
| 08 Apr 2024 | 12.92 | 0.22 | 1.73% | 12.61 | 12.95 | 457,386 |
| 05 Apr 2024 | 12.70 | 0.14 | 1.11% | 12.42 | 12.71 | 400,756 |
| 04 Apr 2024 | 12.56 | 0.14 | 1.13% | 12.38 | 12.59 | 282,407 |
| 03 Apr 2024 | 12.42 | 0.10 | 0.81% | 12.27 | 12.43 | 187,930 |
| 02 Apr 2024 | 12.32 | -0.07 | -0.56% | 12.27 | 12.46 | 300,967 |
| 28 Mar 2024 | 12.39 | 0.08 | 0.65% | 12.27 | 12.43 | 208,439 |
| 27 Mar 2024 | 12.31 | -0.12 | -0.97% | 12.31 | 12.43 | 142,806 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.22 | 12.40 | 11.52 | 11.86 | 397,152 | -0.11 | -0.90% |
| 1 Month | 12.33 | 12.96 | 11.52 | 12.28 | 390,668 | -0.22 | -1.78% |
| 3 Months | 10.24 | 12.96 | 10.09 | 11.49 | 371,906 | 1.87 | 18.26% |
| 6 Months | 8.81 | 12.96 | 8.68 | 10.72 | 353,644 | 3.30 | 37.46% |
| 1 Year | 8.805 | 12.96 | 8.39 | 10.05 | 390,477 | 3.31 | 37.54% |
| 3 Years | 7.17 | 12.96 | 5.16 | 8.05 | 578,913 | 4.94 | 68.90% |
| 5 Years | 5.29 | 12.96 | 3.86 | 6.99 | 548,428 | 6.82 | 128.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
