We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BFF Bank SpA | BIT:BFF | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.125 | 1.60% | 7.96 | 7.80 | 7.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.005 | 7.89 | 7.89 | 301,618 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 7.99 | 0.13 | 1.59% | 7.89 | 8.005 | 301,618 |
| 23 Jan 2025 | 7.865 | -0.11 | -1.32% | 7.82 | 7.98 | 471,270 |
| 22 Jan 2025 | 7.97 | 0.15 | 1.92% | 7.825 | 8.015 | 626,097 |
| 21 Jan 2025 | 7.82 | 0.00 | 0.06% | 7.745 | 7.855 | 493,508 |
| 20 Jan 2025 | 7.815 | 0.13 | 1.63% | 7.68 | 7.90 | 497,272 |
| 17 Jan 2025 | 7.69 | 0.21 | 2.74% | 7.495 | 7.725 | 608,468 |
| 16 Jan 2025 | 7.485 | -0.03 | -0.40% | 7.475 | 7.65 | 547,646 |
| 15 Jan 2025 | 7.515 | -0.12 | -1.51% | 7.26 | 7.61 | 1,478,301 |
| 14 Jan 2025 | 7.63 | -0.23 | -2.93% | 7.62 | 7.885 | 882,203 |
| 13 Jan 2025 | 7.86 | -0.15 | -1.81% | 7.81 | 7.995 | 548,278 |
| 10 Jan 2025 | 8.005 | -0.04 | -0.44% | 7.92 | 8.055 | 663,632 |
| 09 Jan 2025 | 8.04 | -0.13 | -1.59% | 8.00 | 8.18 | 918,019 |
| 08 Jan 2025 | 8.17 | -0.72 | -8.10% | 7.84 | 8.785 | 2,792,947 |
| 07 Jan 2025 | 8.89 | -0.12 | -1.28% | 8.865 | 9.005 | 251,988 |
| 06 Jan 2025 | 9.005 | 0.03 | 0.33% | 8.94 | 9.05 | 215,254 |
| 03 Jan 2025 | 8.975 | -0.04 | -0.44% | 8.955 | 9.07 | 135,211 |
| 02 Jan 2025 | 9.015 | -0.18 | -1.90% | 8.98 | 9.225 | 302,857 |
| 30 Dec 2024 | 9.19 | 0.16 | 1.77% | 8.98 | 9.20 | 427,515 |
| 27 Dec 2024 | 9.03 | 0.22 | 2.50% | 8.85 | 9.055 | 243,394 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.61 | 8.005 | 7.495 | 7.79 | 517,630 | 0.35 | 4.60% |
| 1 Month | 8.975 | 9.225 | 7.26 | 8.03 | 675,163 | -1.02 | -11.31% |
| 3 Months | 8.955 | 9.225 | 7.26 | 8.47 | 484,792 | -0.995 | -11.11% |
| 6 Months | 10.25 | 10.60 | 7.26 | 9.04 | 402,456 | -2.29 | -22.34% |
| 1 Year | 10.20 | 12.96 | 6.98 | 9.50 | 532,776 | -2.24 | -21.96% |
| 3 Years | 6.92 | 12.96 | 5.16 | 8.40 | 565,709 | 1.04 | 15.03% |
| 5 Years | 5.69 | 12.96 | 3.86 | 7.50 | 575,681 | 2.27 | 39.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
