We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bestbe Holding | BIT:BES | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0016 | 0.0018 | 0.0016 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0016 | 0.0016 | 0.0016 | 150 | 08:07:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0018 | 3,040,330 |
| 04 Jun 2024 | 0.0016 | -0.0002 | -11.11% | 0.0016 | 0.0018 | 5,555,650 |
| 03 Jun 2024 | 0.0018 | 0.00 | 0.00% | 0.0016 | 0.0018 | 5,300,051 |
| 31 May 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 2,941,500 |
| 30 May 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 11,150 |
| 29 May 2024 | 0.0018 | -0.0002 | -10.00% | 0.0018 | 0.002 | 4,642,355 |
| 28 May 2024 | 0.002 | 0.0004 | 25.00% | 0.002 | 0.002 | 1,530,000 |
| 27 May 2024 | 0.0016 | -0.0004 | -20.00% | 0.0016 | 0.0016 | 103,448 |
| 24 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 68,506 |
| 23 May 2024 | 0.002 | 0.0002 | 11.11% | 0.002 | 0.002 | 50,300 |
| 22 May 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.002 | 1,225,850 |
| 21 May 2024 | 0.0018 | -0.0002 | -10.00% | 0.0018 | 0.002 | 3,982,500 |
| 20 May 2024 | 0.002 | 0.0002 | 11.11% | 0.0018 | 0.002 | 621,434 |
| 17 May 2024 | 0.0018 | -0.0004 | -18.18% | 0.0018 | 0.002 | 4,787,593 |
| 16 May 2024 | 0.0022 | 0.00 | 0.00% | 0.002 | 0.0022 | 1,407,745 |
| 15 May 2024 | 0.0022 | 0.00 | 0.00% | 0.002 | 0.0022 | 1,716,365 |
| 14 May 2024 | 0.0022 | 0.00 | 0.00% | 0.002 | 0.0024 | 2,767,320 |
| 13 May 2024 | 0.0022 | 0.0002 | 10.00% | 0.0022 | 0.0024 | 4,157,050 |
| 10 May 2024 | 0.002 | -0.0002 | -9.09% | 0.002 | 0.0022 | 8,415,150 |
| 09 May 2024 | 0.0022 | -0.0004 | -15.38% | 0.0022 | 0.0026 | 10,831,425 |
| 08 May 2024 | 0.0026 | 0.00 | 0.00% | 0.0024 | 0.0026 | 1,163,333 |
| 07 May 2024 | 0.0026 | -0.0002 | -7.14% | 0.0024 | 0.0028 | 8,527,150 |
| 06 May 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 1,371,990 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0018 | 0.0018 | 0.0016 | 0.001698 | 3,369,736 | -0.0002 | -11.11% |
| 1 Month | 0.0026 | 0.0026 | 0.0016 | 0.001939 | 3,157,786 | -0.001 | -38.46% |
| 3 Months | 0.0098 | 0.01 | 0.0016 | 0.004195 | 3,942,307 | -0.0082 | -83.67% |
| 6 Months | 0.0184 | 0.019 | 0.0016 | 0.007119 | 3,182,104 | -0.0168 | -91.30% |
| 1 Year | 0.0184 | 0.019 | 0.0016 | 0.007119 | 3,182,104 | -0.0168 | -91.30% |
| 3 Years | 0.0184 | 0.019 | 0.0016 | 0.007119 | 3,182,104 | -0.0168 | -91.30% |
| 5 Years | 0.0184 | 0.019 | 0.0016 | 0.007119 | 3,182,104 | -0.0168 | -91.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
