Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Bestbe Holding (BES)
Bestbe Holding (BES) Historical

BES Bestbe Holding

0.477

-0.018 (-3.64%)

30 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Bestbe Holding	BIT:BES	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.018	-3.64%	0.477	0.442	0.496

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.512	0.47	0.489	33,024	16:40:00

Bestbe (BES) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	0.477	-0.018	-3.64%	0.47	0.512	33,024
29 Jan 2025	0.495	-0.015	-2.94%	0.482	0.524	39,610
28 Jan 2025	0.51	0.002	0.39%	0.496	0.51	16,016
27 Jan 2025	0.508	0.01	2.01%	0.49	0.518	9,634
24 Jan 2025	0.498	-0.032	-6.04%	0.492	0.56	71,858
23 Jan 2025	0.53	0.024	4.74%	0.50	0.576	105,534
22 Jan 2025	0.506	0.00	0.00%	0.506	0.506	0.00
21 Jan 2025	0.506	0.033	6.98%	0.445	0.538	273,118
20 Jan 2025	0.473	0.058	13.98%	0.405	0.49	201,242
17 Jan 2025	0.415	-0.109	-20.80%	0.415	0.50	187,577
16 Jan 2025	0.524	-0.146	-21.79%	0.524	0.672	235,362
15 Jan 2025	0.67	-0.148	-18.09%	0.648	0.92	225,828
14 Jan 2025	0.818	0.07	9.36%	0.73	0.828	209,003
13 Jan 2025	0.748	0.09	13.68%	0.674	0.774	128,196
10 Jan 2025	0.658	0.058	9.67%	0.63	0.718	185,771
09 Jan 2025	0.60	0.11	22.45%	0.492	0.60	94,891
08 Jan 2025	0.49	0.06	13.95%	0.432	0.495	150,146
07 Jan 2025	0.43	0.04	10.26%	0.39	0.431	58,954
06 Jan 2025	0.39	0.01	2.63%	0.38	0.396	2,104
03 Jan 2025	0.38	0.00	0.00%	0.375	0.38	7,350
02 Jan 2025	0.38	-0.01	-2.56%	0.38	0.39	17,290

Download more Bestbe Holding Historical Data

Bestbe Holding (BES) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.532	0.576	0.47	0.512617	48,530	-0.055	-10.34%
1 Month	0.39	0.92	0.375	0.570125	116,815	0.087	22.31%
3 Months	0.308	0.92	0.291	0.528093	49,497	0.169	54.87%
6 Months	0.001	0.92	0.0008	0.022843	595,047	0.476	47,600.00%
1 Year	0.011	0.92	0.0008	0.007474	1,869,353	0.466	4,236.36%
3 Years	0.0184	0.92	0.0008	0.008202	1,932,531	0.4586	2,492.39%
5 Years	0.0184	0.92	0.0008	0.008202	1,932,531	0.4586	2,492.39%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions