We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:BERMIB | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.024 | -0.37% | 6.526 | 6.525 | 6.528 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.622 | 6.518 | 6.593 | 106,583 | 16:18:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 6.55 | -0.11 | -1.70% | 6.55 | 6.664 | 315,598 |
| 03 Jan 2025 | 6.663 | 0.04 | 0.53% | 6.643 | 6.676 | 140,517 |
| 02 Jan 2025 | 6.628 | -0.05 | -0.79% | 6.619 | 6.724 | 446,896 |
| 30 Dec 2024 | 6.681 | 0.00 | -0.01% | 6.64 | 6.699 | 76,419 |
| 27 Dec 2024 | 6.682 | -0.08 | -1.15% | 6.677 | 6.758 | 103,500 |
| 23 Dec 2024 | 6.76 | 0.02 | 0.37% | 6.727 | 6.782 | 182,186 |
| 20 Dec 2024 | 6.735 | 0.02 | 0.24% | 6.733 | 6.828 | 416,913 |
| 19 Dec 2024 | 6.719 | 0.11 | 1.68% | 6.659 | 6.735 | 507,083 |
| 18 Dec 2024 | 6.608 | -0.01 | -0.08% | 6.593 | 6.619 | 8,983 |
| 17 Dec 2024 | 6.613 | 0.08 | 1.21% | 6.575 | 6.63 | 167,137 |
| 16 Dec 2024 | 6.534 | 0.02 | 0.34% | 6.498 | 6.543 | 16,374 |
| 13 Dec 2024 | 6.512 | 0.01 | 0.09% | 6.49 | 6.513 | 50,650 |
| 12 Dec 2024 | 6.506 | -0.04 | -0.58% | 6.50 | 6.515 | 61,532 |
| 11 Dec 2024 | 6.544 | -0.03 | -0.44% | 6.535 | 6.555 | 98,168 |
| 10 Dec 2024 | 6.573 | 0.01 | 0.14% | 6.562 | 6.60 | 81,770 |
| 09 Dec 2024 | 6.564 | 0.03 | 0.52% | 6.491 | 6.564 | 73,545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
