We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:BERMIB | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.007 | -0.11% | 6.463 | 6.43 | 6.894 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.478 | 6.452 | 6.466 | 18,471 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 6.468 | 0.00 | -0.03% | 6.452 | 6.478 | 18,471 |
| 15 May 2024 | 6.47 | -0.04 | -0.61% | 6.47 | 6.50 | 163,212 |
| 14 May 2024 | 6.51 | -0.06 | -0.88% | 6.50 | 6.56 | 115,035 |
| 13 May 2024 | 6.568 | -0.03 | -0.44% | 6.568 | 6.605 | 16,385 |
| 10 May 2024 | 6.597 | -0.07 | -1.02% | 6.581 | 6.625 | 109,880 |
| 09 May 2024 | 6.665 | -0.03 | -0.46% | 6.661 | 6.713 | 82,060 |
| 08 May 2024 | 6.696 | 0.02 | 0.25% | 6.668 | 6.725 | 15,732 |
| 07 May 2024 | 6.679 | -0.04 | -0.65% | 6.644 | 6.706 | 37,695 |
| 06 May 2024 | 6.723 | -0.06 | -0.93% | 6.709 | 6.78 | 146,349 |
| 03 May 2024 | 6.786 | 0.02 | 0.37% | 6.738 | 6.791 | 222,087 |
| 02 May 2024 | 6.761 | 0.01 | 0.13% | 6.75 | 6.763 | 19,516 |
| 30 Apr 2024 | 6.752 | 0.10 | 1.53% | 6.649 | 6.762 | 42,146 |
| 29 Apr 2024 | 6.65 | -0.01 | -0.17% | 6.623 | 6.673 | 36,233 |
| 26 Apr 2024 | 6.661 | -0.06 | -0.86% | 6.648 | 6.69 | 51,943 |
| 25 Apr 2024 | 6.719 | 0.07 | 0.98% | 6.658 | 6.755 | 34,065 |
| 24 Apr 2024 | 6.654 | 0.02 | 0.29% | 6.604 | 6.654 | 35,203 |
| 23 Apr 2024 | 6.635 | -0.13 | -1.86% | 6.634 | 6.725 | 251,103 |
| 22 Apr 2024 | 6.761 | -0.06 | -0.88% | 6.75 | 6.816 | 15,050 |
| 19 Apr 2024 | 6.821 | -0.01 | -0.10% | 6.82 | 6.915 | 101,930 |
| 18 Apr 2024 | 6.828 | -0.04 | -0.61% | 6.828 | 6.88 | 50,132 |
| 17 Apr 2024 | 6.87 | -0.06 | -0.89% | 6.845 | 6.922 | 157,203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
