BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £2132.64 only 1066.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,294.80
0.09%
Dow Jones
44,779.31
-0.29%
Gold vs US Dollar
2,639.905
-0.21%
Brent Oil
72.075
0.00%
Bitcoin
97,397.03
0.14%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. ETF (BERMIB)

  7. ETF (BERMIB) Historical

BERMIB ETF

6.788
0.004 (0.06%)
Last Updated: 16:02:36
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ETF BIT:BERMIB Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.004 0.06% 6.788 6.787 6.79
High Price Low Price Open Price Traded Last Trade
6.848 6.754 6.832 93,443 16:02:36

ETF (BERMIB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Nov 20246.795-0.02-0.29%6.7956.849139,380
28 Nov 20246.815-0.04-0.53%6.806.826156,014
27 Nov 20246.8510.030.45%6.8516.92122,901
26 Nov 20246.820.050.69%6.7876.85736,849
25 Nov 20246.7730.010.09%6.7246.799170,703
22 Nov 20246.767-0.04-0.59%6.7666.86120,338
21 Nov 20246.8070.00-0.04%6.8076.881315,122
20 Nov 20246.810.010.10%6.7616.8371,628
19 Nov 20246.8030.091.31%6.7086.892263,146
18 Nov 20246.7150.020.24%6.6936.75461,383
15 Nov 20246.6990.030.43%6.6466.699138,287
14 Nov 20246.67-0.14-2.01%6.6626.77782,256
13 Nov 20246.8070.000.00%6.7796.84230,850
12 Nov 20246.8070.142.02%6.7136.81102,236
11 Nov 20246.672-0.10-1.53%6.6646.724121,571
08 Nov 20246.7760.040.56%6.7626.811100,927
07 Nov 20246.738-0.01-0.18%6.686.73855,751
06 Nov 20246.750.111.61%6.5536.763297,299
05 Nov 20246.6430.030.39%6.636.66132,793
04 Nov 20246.6170.020.35%6.5786.618297,653
Download more ETF Historical Data

Your Recent History

BIT
BERMIB
ETF
AMEX
EQUL
NYLI Engender Equality ETF
LSE
0QSB
Gurktaler
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Gold Trader

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £3655.44 only £1827.72