ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,608.33
0.19%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. WisdomTree Energy Enhanced (BENE)

  7. WisdomTree Energy Enhanced (BENE) Historical

BENE WisdomTree Energy Enhanced

29.315
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WisdomTree Energy Enhanced BIT:BENE Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 29.315 27.955 28.77
High Price Low Price Open Price Traded Last Trade
0 16:35:56

WisdomTree Energy Enhanced (BENE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202429.3150.000.00%29.31529.3150
30 May 202429.3150.000.00%29.31529.3150
29 May 202429.3150.290.98%29.31529.31510
28 May 202429.030.000.00%29.0329.030
27 May 202429.030.000.00%29.0329.030
24 May 202429.030.000.00%29.0329.030
23 May 202429.030.000.00%29.0329.030
22 May 202429.030.000.00%29.0329.030
21 May 202429.030.000.00%29.0329.030
20 May 202429.03-0.49-1.66%29.0329.03450
17 May 202429.520.000.00%29.5229.520
16 May 202429.520.000.00%29.5229.520
15 May 202429.520.000.00%29.5229.520
14 May 202429.520.000.00%29.5229.520
13 May 202429.520.000.00%29.5229.520
10 May 202429.520.000.00%29.5229.520
09 May 202429.520.000.00%29.5229.520
08 May 202429.520.000.00%29.5229.520
07 May 202429.520.000.00%29.5229.520
06 May 202429.520.000.00%29.5229.520
03 May 202429.520.000.00%29.5229.520
02 May 202429.520.000.00%29.5229.520
Download more WisdomTree Energy Enhanced Historical Data

Your Recent History

BIT
BENE
WisdomTree Energy Enhanced
BIT
P1Y8B4
NLBNPIT1Y8B4 20991231 31...
BOV
SLCE3
SLC AGRICOLA ON
BIT
P1WUI6
NLBNPIT1WUI6 20240920 45
BIT
P1U3Q7
NLBNPIT1U3Q7 20240621 21
BIT
NICK
ETFS Nickel
BIT
P1X5U1
NLBNPIT1X5U1 20240920 7.5
BIT
P1YI20
NLBNPIT1YI20 20991231 18...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved