ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.09
0.08%
Dow Jones
44,247.83
-0.35%
Gold vs US Dollar
2,695.575
-0.01%
Brent Oil
72.685
1.04%
Bitcoin
98,443.09
1.83%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. WisdomTree Energy Enhanced (BENE)

  7. WisdomTree Energy Enhanced (BENE) Historical

BENE WisdomTree Energy Enhanced

26.84
0.00 (0.00%)
Last Updated: 11:22:07
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WisdomTree Energy Enhanced BIT:BENE Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 26.84 27.085 27.135
High Price Low Price Open Price Traded Last Trade
0 11:22:07

WisdomTree Energy Enhanced (BENE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Dec 202426.840.070.26%26.8426.84100
09 Dec 202426.770.070.26%26.76526.773,542
06 Dec 202426.700.000.00%26.7026.700
05 Dec 202426.700.000.00%26.7026.700
04 Dec 202426.700.000.00%26.7026.700
03 Dec 202426.700.000.00%26.7026.700
02 Dec 202426.700.000.00%26.7026.700
29 Nov 202426.700.000.00%26.7026.700
28 Nov 202426.700.000.00%26.7026.700
27 Nov 202426.700.000.00%26.7026.700
26 Nov 202426.700.000.00%26.7026.700
25 Nov 202426.700.000.00%26.7026.700
22 Nov 202426.700.000.00%26.7026.700
21 Nov 202426.700.000.00%26.7026.700
20 Nov 202426.700.000.00%26.7026.700
19 Nov 202426.700.000.00%26.7026.700
18 Nov 202426.700.000.00%26.7026.700
15 Nov 202426.700.000.00%26.7026.700
14 Nov 202426.700.000.00%26.7026.700
13 Nov 202426.700.000.00%26.7026.700
12 Nov 202426.700.000.00%26.7026.700
11 Nov 202426.700.000.00%26.7026.700
Download more WisdomTree Energy Enhanced Historical Data

Your Recent History

BIT
BENE
WisdomTree Energy Enhanced
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved