We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bellini Nauttica Spa | BIT:BELL | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.25% | 1.62 | 1.46 | 1.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.62 | 1.62 | 1.62 | 500 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.62 | 0.05 | 3.18% | 1.62 | 1.62 | 500 |
| 25 Apr 2024 | 1.57 | 0.02 | 1.29% | 1.54 | 1.63 | 7,000 |
| 24 Apr 2024 | 1.55 | -0.09 | -5.49% | 1.55 | 1.62 | 39,000 |
| 23 Apr 2024 | 1.64 | -0.07 | -4.09% | 1.58 | 1.65 | 4,000 |
| 22 Apr 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 0.00 |
| 19 Apr 2024 | 1.71 | 0.01 | 0.59% | 1.71 | 1.71 | 500 |
| 18 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 17 Apr 2024 | 1.70 | 0.05 | 3.03% | 1.66 | 1.70 | 3,000 |
| 16 Apr 2024 | 1.65 | -0.03 | -1.79% | 1.60 | 1.68 | 12,000 |
| 15 Apr 2024 | 1.68 | -0.12 | -6.67% | 1.65 | 1.74 | 9,500 |
| 12 Apr 2024 | 1.80 | 0.03 | 1.69% | 1.79 | 1.80 | 1,000 |
| 11 Apr 2024 | 1.77 | -0.01 | -0.56% | 1.69 | 1.80 | 10,500 |
| 10 Apr 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 4,000 |
| 09 Apr 2024 | 1.78 | 0.04 | 2.30% | 1.71 | 1.78 | 3,500 |
| 08 Apr 2024 | 1.74 | -0.04 | -2.25% | 1.74 | 1.77 | 1,500 |
| 05 Apr 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 500 |
| 04 Apr 2024 | 1.78 | 0.00 | 0.00% | 1.74 | 1.79 | 3,500 |
| 03 Apr 2024 | 1.78 | 0.02 | 1.14% | 1.75 | 1.79 | 4,000 |
| 02 Apr 2024 | 1.76 | -0.01 | -0.56% | 1.74 | 1.80 | 5,500 |
| 28 Mar 2024 | 1.77 | 0.03 | 1.72% | 1.70 | 1.77 | 6,500 |
| 27 Mar 2024 | 1.74 | -0.03 | -1.69% | 1.67 | 1.84 | 18,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.71 | 1.71 | 1.54 | 1.56 | 12,625 | -0.09 | -5.26% |
| 1 Month | 1.80 | 1.80 | 1.54 | 1.65 | 6,813 | -0.18 | -10.00% |
| 3 Months | 1.56 | 1.92 | 1.39 | 1.65 | 17,723 | 0.06 | 3.85% |
| 6 Months | 1.53 | 1.92 | 1.09 | 1.53 | 21,672 | 0.09 | 5.88% |
| 1 Year | 2.38 | 2.40 | 1.09 | 1.62 | 16,417 | -0.76 | -31.93% |
| 3 Years | 2.73 | 2.78 | 1.09 | 1.84 | 12,399 | -1.11 | -40.66% |
| 5 Years | 2.73 | 2.78 | 1.09 | 1.84 | 12,399 | -1.11 | -40.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
