We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bellini Nauttica Spa | BIT:BELL | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.28% | 3.16 | 3.06 | 3.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.24 | 3.10 | 3.12 | 15,500 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 3.16 | 0.04 | 1.28% | 3.10 | 3.24 | 15,500 |
| 09 Jan 2025 | 3.12 | -0.08 | -2.50% | 3.12 | 3.14 | 7,000 |
| 08 Jan 2025 | 3.20 | 0.10 | 3.23% | 3.12 | 3.22 | 4,500 |
| 07 Jan 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 1,000 |
| 06 Jan 2025 | 3.10 | 0.06 | 1.97% | 3.04 | 3.10 | 3,000 |
| 03 Jan 2025 | 3.04 | -0.04 | -1.30% | 3.04 | 3.04 | 500 |
| 02 Jan 2025 | 3.08 | -0.02 | -0.65% | 3.04 | 3.08 | 3,000 |
| 30 Dec 2024 | 3.10 | 0.02 | 0.65% | 3.02 | 3.10 | 5,000 |
| 27 Dec 2024 | 3.08 | 0.00 | 0.00% | 3.02 | 3.08 | 5,000 |
| 23 Dec 2024 | 3.08 | 0.00 | 0.00% | 3.02 | 3.10 | 7,000 |
| 20 Dec 2024 | 3.08 | -0.02 | -0.65% | 3.08 | 3.08 | 500 |
| 19 Dec 2024 | 3.10 | 0.04 | 1.31% | 3.04 | 3.10 | 1,500 |
| 18 Dec 2024 | 3.06 | -0.06 | -1.92% | 3.06 | 3.08 | 2,500 |
| 17 Dec 2024 | 3.12 | 0.02 | 0.65% | 3.06 | 3.12 | 5,500 |
| 16 Dec 2024 | 3.10 | -0.08 | -2.52% | 3.08 | 3.14 | 10,000 |
| 13 Dec 2024 | 3.18 | 0.08 | 2.58% | 3.10 | 3.18 | 6,000 |
| 12 Dec 2024 | 3.10 | 0.10 | 3.33% | 3.02 | 3.20 | 25,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.04 | 3.24 | 3.04 | 3.14 | 3,200 | 0.12 | 3.95% |
| 1 Month | 3.16 | 3.24 | 3.02 | 3.11 | 4,133 | 0.00 | 0.00% |
| 3 Months | 3.00 | 3.30 | 2.84 | 3.05 | 13,164 | 0.16 | 5.33% |
| 6 Months | 3.22 | 3.68 | 2.76 | 3.13 | 22,873 | -0.06 | -1.86% |
| 1 Year | 1.63 | 3.68 | 1.39 | 2.67 | 23,444 | 1.53 | 93.87% |
| 3 Years | 2.73 | 3.68 | 1.09 | 2.40 | 16,670 | 0.43 | 15.75% |
| 5 Years | 2.73 | 3.68 | 1.09 | 2.40 | 16,670 | 0.43 | 15.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
