We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
B&C Speakers SpA | BIT:BEC | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.05 | -0.29% | 17.00 | 16.80 | 17.30 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
17.20 | 16.95 | 17.05 | 2,131 | 16:40:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 17.00 | -0.25 | -1.45% | 16.95 | 17.20 | 2,131 |
25 Apr 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 0.00 |
24 Apr 2024 | 17.25 | -0.05 | -0.29% | 17.15 | 17.40 | 616 |
23 Apr 2024 | 17.30 | -0.30 | -1.70% | 17.30 | 17.80 | 2,506 |
22 Apr 2024 | 17.60 | 0.00 | 0.00% | 17.25 | 17.80 | 1,442 |
19 Apr 2024 | 17.60 | 0.40 | 2.33% | 16.75 | 17.75 | 3,597 |
18 Apr 2024 | 17.20 | 0.20 | 1.18% | 17.20 | 17.25 | 67 |
17 Apr 2024 | 17.00 | -0.25 | -1.45% | 16.90 | 17.50 | 10,809 |
16 Apr 2024 | 17.25 | -0.15 | -0.86% | 17.20 | 17.40 | 694 |
15 Apr 2024 | 17.40 | -0.15 | -0.85% | 17.40 | 17.70 | 5,103 |
12 Apr 2024 | 17.55 | 0.05 | 0.29% | 17.45 | 18.35 | 2,851 |
11 Apr 2024 | 17.50 | 0.20 | 1.16% | 17.20 | 18.00 | 2,299 |
10 Apr 2024 | 17.30 | 0.25 | 1.47% | 17.10 | 17.40 | 1,541 |
09 Apr 2024 | 17.05 | 0.00 | 0.00% | 17.05 | 17.30 | 672 |
08 Apr 2024 | 17.05 | 0.05 | 0.29% | 17.00 | 17.20 | 489 |
05 Apr 2024 | 17.00 | -0.15 | -0.87% | 17.00 | 17.30 | 7,578 |
04 Apr 2024 | 17.15 | -0.05 | -0.29% | 17.15 | 17.40 | 292 |
03 Apr 2024 | 17.20 | -0.15 | -0.86% | 17.00 | 17.40 | 3,124 |
02 Apr 2024 | 17.35 | -0.25 | -1.42% | 17.30 | 17.70 | 2,193 |
28 Mar 2024 | 17.60 | 0.20 | 1.15% | 17.40 | 17.90 | 2,374 |
27 Mar 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.50 | 82 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.95 | 17.80 | 16.75 | 17.48 | 2,040 | 0.05 | 0.29% |
1 Month | 17.60 | 18.35 | 16.75 | 17.24 | 2,698 | -0.60 | -3.41% |
3 Months | 16.40 | 18.35 | 16.30 | 17.12 | 2,625 | 0.60 | 3.66% |
6 Months | 15.60 | 19.80 | 15.30 | 17.08 | 3,591 | 1.40 | 8.97% |
1 Year | 14.60 | 19.80 | 13.50 | 15.93 | 4,147 | 2.40 | 16.44% |
3 Years | 11.50 | 19.80 | 10.25 | 13.56 | 3,753 | 5.50 | 47.83% |
5 Years | 11.85 | 19.80 | 7.40 | 12.37 | 5,209 | 5.15 | 43.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions