Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Invesco Bulltshares 29 Eur Crp Ucits Etf (BE29)
Invesco Bulltshares 29 Eur Crp Ucits Etf (BE29) Historical

BE29 Invesco Bulltshares 29 Eur Crp Ucits Etf

5.058

0.00 (0.00%)

26 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco Bulltshares 29 Eur Crp Ucits Etf	BIT:BE29	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	5.058	5.121	5.133

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:21:57

Invesco Bulltshares 29 E... (BE29) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	5.058	0.00	0.00%	5.058	5.058	0
25 Jul 2024	5.058	0.00	0.00%	5.058	5.058	0
24 Jul 2024	5.058	0.00	0.00%	5.058	5.058	0
23 Jul 2024	5.058	0.00	0.00%	5.058	5.058	0
22 Jul 2024	5.058	0.00	0.00%	5.058	5.058	0
19 Jul 2024	5.058	0.00	0.00%	5.058	5.058	0
18 Jul 2024	5.058	0.00	0.00%	5.058	5.058	0
17 Jul 2024	5.058	0.00	0.00%	5.058	5.058	0
16 Jul 2024	5.058	0.00	0.00%	5.058	5.058	0
15 Jul 2024	5.058	0.00	0.00%	5.058	5.058	0
12 Jul 2024	5.058	0.00	0.00%	5.058	5.058	0
11 Jul 2024	5.058	0.00	0.00%	5.058	5.058	0
10 Jul 2024	5.058	0.00	0.00%	5.058	5.058	0
09 Jul 2024	5.058	0.00	0.00%	5.058	5.058	0
08 Jul 2024	5.058	0.00	0.00%	5.058	5.058	0
05 Jul 2024	5.058	0.00	0.00%	5.058	5.058	0
04 Jul 2024	5.058	0.00	0.00%	5.058	5.058	0
03 Jul 2024	5.058	0.00	0.10%	5.052	5.058	43,654
02 Jul 2024	5.053	0.00	0.02%	5.052	5.056	6,252

Download more Invesco Bulltshares 29 Eur Crp Ucits Etf Historical Data

Invesco Bulltshares 29 E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions