We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Bulltshares 29 Eur Crp Ucits Etf | BIT:BE29 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -0.02% | 5.133 | 5.128 | 5.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.129 | 5.129 | 5.129 | 1,023 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 5.129 | -0.05 | -1.04% | 5.129 | 5.129 | 1,023 |
| 13 Mar 2025 | 5.183 | 0.00 | 0.00% | 5.183 | 5.183 | 0 |
| 12 Mar 2025 | 5.183 | 0.00 | 0.00% | 5.183 | 5.183 | 0 |
| 11 Mar 2025 | 5.183 | 0.00 | -0.08% | 5.183 | 5.183 | 1,014 |
| 10 Mar 2025 | 5.187 | -0.03 | -0.50% | 5.186 | 5.187 | 2,028 |
| 07 Mar 2025 | 5.213 | 0.00 | 0.00% | 5.213 | 5.213 | 0 |
| 06 Mar 2025 | 5.213 | 0.00 | 0.00% | 5.213 | 5.213 | 0 |
| 05 Mar 2025 | 5.213 | 0.00 | 0.00% | 5.213 | 5.213 | 0 |
| 04 Mar 2025 | 5.213 | 0.00 | 0.00% | 5.213 | 5.213 | 0 |
| 03 Mar 2025 | 5.213 | 0.00 | 0.00% | 5.213 | 5.213 | 0 |
| 28 Feb 2025 | 5.213 | 0.00 | 0.00% | 5.213 | 5.213 | 0 |
| 27 Feb 2025 | 5.213 | 0.00 | 0.00% | 5.213 | 5.213 | 0 |
| 26 Feb 2025 | 5.213 | 0.00 | 0.00% | 5.213 | 5.213 | 0 |
| 25 Feb 2025 | 5.213 | 0.00 | 0.00% | 5.213 | 5.213 | 0 |
| 24 Feb 2025 | 5.213 | 0.00 | 0.00% | 5.213 | 5.213 | 0 |
| 21 Feb 2025 | 5.213 | 0.00 | 0.06% | 5.213 | 5.213 | 2,200 |
| 20 Feb 2025 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 0 |
| 19 Feb 2025 | 5.21 | -0.01 | -0.23% | 5.21 | 5.21 | 1,007 |
| 18 Feb 2025 | 5.222 | 0.00 | -0.02% | 5.222 | 5.222 | 20 |
| 17 Feb 2025 | 5.223 | 0.00 | 0.00% | 5.223 | 5.223 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
