Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
Invesco Bulltshares 27 Eur Crp Ucits Etf (BE27)
Invesco Bulltshares 27 Eur Crp Ucits Etf (BE27) Historical

BE27 Invesco Bulltshares 27 Eur Crp Ucits Etf

5.382

0.001 (0.02%)

27 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco Bulltshares 27 Eur Crp Ucits Etf	BIT:BE27	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.001	0.02%	5.382	5.333	5.438

High Price	Low Price	Open Price	Traded	Last Trade
5.382	5.382	5.382	977	16:36:06

Invesco Bulltshares 27 E... (BE27) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	5.381	0.00	0.00%	5.381	5.381	0
23 Jan 2025	5.381	0.00	0.00%	5.381	5.381	0
22 Jan 2025	5.381	0.00	0.00%	5.381	5.381	0
21 Jan 2025	5.381	0.00	0.00%	5.381	5.381	0
20 Jan 2025	5.381	0.02	0.41%	5.38	5.381	1,954
17 Jan 2025	5.359	0.00	0.00%	5.359	5.359	0
16 Jan 2025	5.359	0.00	0.00%	5.359	5.359	0
15 Jan 2025	5.359	0.00	0.00%	5.359	5.359	0
14 Jan 2025	5.359	0.00	0.00%	5.359	5.359	0
13 Jan 2025	5.359	-0.02	-0.28%	5.359	5.359	979
10 Jan 2025	5.374	-0.07	-1.30%	5.371	5.374	1,861
09 Jan 2025	5.445	0.00	0.00%	5.445	5.445	0
08 Jan 2025	5.445	0.00	0.00%	5.445	5.445	0
07 Jan 2025	5.445	0.00	0.00%	5.445	5.445	0
06 Jan 2025	5.445	0.00	0.00%	5.445	5.445	0
03 Jan 2025	5.445	0.00	0.00%	5.445	5.445	0
02 Jan 2025	5.445	0.00	0.00%	5.445	5.445	0
30 Dec 2024	5.445	0.00	0.00%	5.445	5.445	0
27 Dec 2024	5.445	0.00	0.00%	5.445	5.445	0

Download more Invesco Bulltshares 27 Eur Crp Ucits Etf Historical Data

Invesco Bulltshares 27 E...

First Merchants

Laurion Minerals Explora... (PK)

Kobe Bussan (PK)

Arena Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions