Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Beghelli SPA (BE)
Beghelli SPA (BE) Historical

BE Beghelli SPA

0.234

0.002 (0.86%)

26 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Beghelli SPA	BIT:BE	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.002	0.86%	0.234	0.223	0.235

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.234	0.225	0.225	38,744	16:40:00

Beghelli (BE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.234	0.002	0.86%	0.225	0.234	38,744
25 Apr 2024	0.232	0.003	1.31%	0.232	0.232	1,500
24 Apr 2024	0.229	0.003	1.33%	0.223	0.229	77,012
23 Apr 2024	0.226	0.001	0.44%	0.225	0.229	20,447
22 Apr 2024	0.225	-0.003	-1.32%	0.224	0.236	56,804
19 Apr 2024	0.228	-0.001	-0.44%	0.226	0.229	19,837
18 Apr 2024	0.229	-0.001	-0.43%	0.226	0.23	51,273
17 Apr 2024	0.23	0.002	0.88%	0.227	0.233	41,427
16 Apr 2024	0.228	-0.003	-1.30%	0.228	0.233	105,317
15 Apr 2024	0.231	-0.006	-2.53%	0.226	0.237	100,390
12 Apr 2024	0.237	0.00	0.00%	0.23	0.24	143,202
11 Apr 2024	0.237	-0.003	-1.25%	0.228	0.247	497,238
10 Apr 2024	0.24	0.018	8.11%	0.221	0.249	654,611
09 Apr 2024	0.222	-0.004	-1.77%	0.222	0.229	51,642
08 Apr 2024	0.226	-0.002	-0.88%	0.225	0.23	40,467
05 Apr 2024	0.228	0.004	1.79%	0.222	0.23	149,539
04 Apr 2024	0.224	0.003	1.36%	0.224	0.228	75,789
03 Apr 2024	0.221	-0.014	-5.96%	0.221	0.238	268,166
02 Apr 2024	0.235	0.00	0.00%	0.232	0.256	581,747
28 Mar 2024	0.235	-0.022	-8.56%	0.229	0.256	1,673,024
27 Mar 2024	0.257	0.0395	18.16%	0.22	0.257	1,614,871

Download more Beghelli SPA Historical Data

Beghelli SPA (BE) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.226	0.236	0.223	0.227269	35,120	0.008	3.54%
1 Month	0.235	0.256	0.221	0.233254	163,134	-0.001	-0.43%
3 Months	0.254	0.2585	0.196	0.236001	194,052	-0.02	-7.87%
6 Months	0.2365	0.283	0.196	0.244491	142,865	-0.0025	-1.06%
1 Year	0.2625	0.283	0.196	0.244859	125,497	-0.0285	-10.86%
3 Years	0.38	0.497	0.196	0.380289	321,874	-0.146	-38.42%
5 Years	0.258	0.497	0.145	0.342074	382,514	-0.024	-9.30%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions