Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Beghelli SPA (BE)
Beghelli SPA (BE) Historical

BE Beghelli SPA

0.328

0.00 (0.00%)

30 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Beghelli SPA	BIT:BE	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.328	0.328	0.329

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.329	0.328	0.328	173,024	13:30:07

Beghelli (BE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Dec 2024	0.328	0.00	0.00%	0.328	0.329	173,024
27 Dec 2024	0.328	0.00	0.00%	0.328	0.329	315,914
23 Dec 2024	0.328	0.00	0.00%	0.328	0.329	255,589
20 Dec 2024	0.328	-0.001	-0.30%	0.328	0.329	193,180
19 Dec 2024	0.329	0.001	0.30%	0.328	0.329	267,813
18 Dec 2024	0.328	-0.001	-0.30%	0.328	0.33	2,824,060
17 Dec 2024	0.329	0.00	0.00%	0.329	0.33	451,521
16 Dec 2024	0.329	0.00	0.00%	0.329	0.33	1,860,752
13 Dec 2024	0.329	0.00	0.00%	0.329	0.33	800,066
12 Dec 2024	0.329	0.00	0.00%	0.329	0.33	1,188,562
11 Dec 2024	0.329	0.00	0.00%	0.329	0.331	2,776,482
10 Dec 2024	0.329	0.098	42.42%	0.328	0.331	8,723,326
09 Dec 2024	0.231	0.00	0.00%	0.225	0.234	186,776
06 Dec 2024	0.231	-0.004	-1.70%	0.228	0.238	327,900
05 Dec 2024	0.235	0.003	1.29%	0.225	0.238	203,139
04 Dec 2024	0.232	0.00	0.00%	0.228	0.233	53,308
03 Dec 2024	0.232	0.002	0.87%	0.225	0.232	156,329
02 Dec 2024	0.23	-0.002	-0.86%	0.226	0.232	107,401

Download more Beghelli SPA Historical Data

Beghelli SPA (BE) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.328	0.329	0.328	0.328	285,752	0.00	0.00%
1 Month	0.231	0.331	0.225	0.32397	1,217,183	0.097	41.99%
3 Months	0.243	0.331	0.225	0.311905	421,896	0.085	34.98%
6 Months	0.247	0.331	0.22	0.296641	239,890	0.081	32.79%
1 Year	0.283	0.331	0.196	0.275649	194,687	0.045	15.90%
3 Years	0.447	0.497	0.196	0.353448	249,567	-0.119	-26.62%
5 Years	0.207	0.497	0.145	0.343132	391,158	0.121	58.45%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions