ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BDB Banco Di Desio E Della Brianza Spa

4.52
0.08 (1.80%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Banco Di Desio E Della Brianza Spa BIT:BDB Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.08 1.80% 4.52 4.51 4.54
High Price Low Price Open Price Shares Traded Last Trade
4.54 4.45 4.47 29,968 17:00:00

Banco Di Desio E Della B... (BDB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Apr 20244.530.092.03%4.454.5429,968
25 Apr 20244.44-0.04-0.89%4.404.4620,102
24 Apr 20244.48-0.05-1.10%4.454.5540,266
23 Apr 20244.530.081.80%4.474.5428,457
22 Apr 20244.45-0.27-5.72%4.374.4870,621
19 Apr 20244.720.102.16%4.554.7279,881
18 Apr 20244.620.071.54%4.534.6242,752
17 Apr 20244.550.051.11%4.504.5723,025
16 Apr 20244.50-0.09-1.96%4.464.6258,081
15 Apr 20244.59-0.03-0.65%4.594.6534,974
12 Apr 20244.620.061.32%4.594.6626,353
11 Apr 20244.56-0.03-0.65%4.504.5871,056
10 Apr 20244.590.030.66%4.514.6163,105
09 Apr 20244.56-0.08-1.72%4.524.6248,205
08 Apr 20244.640.030.65%4.564.6436,247
05 Apr 20244.61-0.14-2.95%4.554.7672,306
04 Apr 20244.75-0.02-0.42%4.704.8174,757
03 Apr 20244.77-0.08-1.65%4.724.8665,786
02 Apr 20244.850.163.41%4.664.8593,278
28 Mar 20244.690.132.85%4.554.7186,227
27 Mar 20244.56-0.03-0.65%4.534.5761,110
Download more Banco Di Desio E Della Brianza Spa Historical Data

Banco Di Desio E Della Brianza Spa (BDB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.594.724.374.5547,865-0.07-1.53%
1 Month4.694.864.374.6352,736-0.17-3.62%
3 Months3.884.863.874.3185,4700.6416.49%
6 Months3.214.863.194.0860,9041.3140.81%
1 Year3.414.863.143.8939,6021.1132.55%
3 Years2.814.862.493.4930,1501.7160.85%
5 Years2.024.861.793.0233,7452.50123.76%

Your Recent History

Delayed Upgrade Clock