We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banco Di Desio E Della Brianza Spa | BIT:BDB | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.79% | 7.68 | 7.60 | 7.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.74 | 7.58 | 7.70 | 229,926 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 7.64 | 0.08 | 1.06% | 7.58 | 7.74 | 229,926 |
| 09 Jan 2025 | 7.56 | 0.16 | 2.16% | 7.20 | 7.60 | 186,828 |
| 08 Jan 2025 | 7.40 | 0.20 | 2.78% | 7.20 | 7.44 | 394,667 |
| 07 Jan 2025 | 7.20 | 0.02 | 0.28% | 7.12 | 7.26 | 189,299 |
| 06 Jan 2025 | 7.18 | 0.30 | 4.36% | 6.92 | 7.18 | 141,599 |
| 03 Jan 2025 | 6.88 | 0.02 | 0.29% | 6.88 | 6.98 | 51,388 |
| 02 Jan 2025 | 6.86 | 0.08 | 1.18% | 6.62 | 6.96 | 146,127 |
| 30 Dec 2024 | 6.78 | 0.08 | 1.19% | 6.60 | 6.78 | 72,976 |
| 27 Dec 2024 | 6.70 | 0.26 | 4.04% | 6.46 | 6.70 | 124,830 |
| 23 Dec 2024 | 6.44 | 0.16 | 2.55% | 6.28 | 6.48 | 168,921 |
| 20 Dec 2024 | 6.28 | 0.12 | 1.95% | 6.04 | 6.32 | 127,864 |
| 19 Dec 2024 | 6.16 | -0.14 | -2.22% | 6.14 | 6.24 | 69,482 |
| 18 Dec 2024 | 6.30 | 0.00 | 0.00% | 6.26 | 6.34 | 38,122 |
| 17 Dec 2024 | 6.30 | -0.02 | -0.32% | 6.02 | 6.36 | 515,226 |
| 16 Dec 2024 | 6.32 | 0.10 | 1.61% | 6.24 | 6.32 | 116,457 |
| 13 Dec 2024 | 6.22 | 0.08 | 1.30% | 6.12 | 6.24 | 105,472 |
| 12 Dec 2024 | 6.14 | 0.02 | 0.33% | 6.10 | 6.20 | 165,235 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.90 | 7.74 | 6.88 | 7.33 | 192,756 | 0.78 | 11.30% |
| 1 Month | 6.12 | 7.74 | 6.02 | 6.78 | 163,284 | 1.56 | 25.49% |
| 3 Months | 5.74 | 7.74 | 5.28 | 6.20 | 110,767 | 1.94 | 33.80% |
| 6 Months | 4.66 | 7.74 | 4.34 | 5.68 | 102,340 | 3.02 | 64.81% |
| 1 Year | 3.67 | 7.74 | 3.60 | 5.17 | 90,425 | 4.01 | 109.26% |
| 3 Years | 3.15 | 7.74 | 2.49 | 4.48 | 46,780 | 4.53 | 143.81% |
| 5 Years | 2.72 | 7.74 | 1.80 | 4.01 | 39,670 | 4.96 | 182.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
