We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Banco Di Desio E Della Brianza Spa | BIT:BDB | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.08 | 1.80% | 4.52 | 4.51 | 4.54 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
4.54 | 4.45 | 4.47 | 29,968 | 17:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 4.53 | 0.09 | 2.03% | 4.45 | 4.54 | 29,968 |
25 Apr 2024 | 4.44 | -0.04 | -0.89% | 4.40 | 4.46 | 20,102 |
24 Apr 2024 | 4.48 | -0.05 | -1.10% | 4.45 | 4.55 | 40,266 |
23 Apr 2024 | 4.53 | 0.08 | 1.80% | 4.47 | 4.54 | 28,457 |
22 Apr 2024 | 4.45 | -0.27 | -5.72% | 4.37 | 4.48 | 70,621 |
19 Apr 2024 | 4.72 | 0.10 | 2.16% | 4.55 | 4.72 | 79,881 |
18 Apr 2024 | 4.62 | 0.07 | 1.54% | 4.53 | 4.62 | 42,752 |
17 Apr 2024 | 4.55 | 0.05 | 1.11% | 4.50 | 4.57 | 23,025 |
16 Apr 2024 | 4.50 | -0.09 | -1.96% | 4.46 | 4.62 | 58,081 |
15 Apr 2024 | 4.59 | -0.03 | -0.65% | 4.59 | 4.65 | 34,974 |
12 Apr 2024 | 4.62 | 0.06 | 1.32% | 4.59 | 4.66 | 26,353 |
11 Apr 2024 | 4.56 | -0.03 | -0.65% | 4.50 | 4.58 | 71,056 |
10 Apr 2024 | 4.59 | 0.03 | 0.66% | 4.51 | 4.61 | 63,105 |
09 Apr 2024 | 4.56 | -0.08 | -1.72% | 4.52 | 4.62 | 48,205 |
08 Apr 2024 | 4.64 | 0.03 | 0.65% | 4.56 | 4.64 | 36,247 |
05 Apr 2024 | 4.61 | -0.14 | -2.95% | 4.55 | 4.76 | 72,306 |
04 Apr 2024 | 4.75 | -0.02 | -0.42% | 4.70 | 4.81 | 74,757 |
03 Apr 2024 | 4.77 | -0.08 | -1.65% | 4.72 | 4.86 | 65,786 |
02 Apr 2024 | 4.85 | 0.16 | 3.41% | 4.66 | 4.85 | 93,278 |
28 Mar 2024 | 4.69 | 0.13 | 2.85% | 4.55 | 4.71 | 86,227 |
27 Mar 2024 | 4.56 | -0.03 | -0.65% | 4.53 | 4.57 | 61,110 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.59 | 4.72 | 4.37 | 4.55 | 47,865 | -0.07 | -1.53% |
1 Month | 4.69 | 4.86 | 4.37 | 4.63 | 52,736 | -0.17 | -3.62% |
3 Months | 3.88 | 4.86 | 3.87 | 4.31 | 85,470 | 0.64 | 16.49% |
6 Months | 3.21 | 4.86 | 3.19 | 4.08 | 60,904 | 1.31 | 40.81% |
1 Year | 3.41 | 4.86 | 3.14 | 3.89 | 39,602 | 1.11 | 32.55% |
3 Years | 2.81 | 4.86 | 2.49 | 3.49 | 30,150 | 1.71 | 60.85% |
5 Years | 2.02 | 4.86 | 1.79 | 3.02 | 33,745 | 2.50 | 123.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions