We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Coinshares Global Blockchain Ucits Etf Usd Acc | BIT:BCHN | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -0.37% | 85.82 | 85.71 | 85.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 86.34 | 85.77 | 85.94 | 364 | 09:02:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 86.14 | 2.25 | 2.68% | 85.84 | 87.00 | 2,860 |
| 20 May 2024 | 83.89 | -0.30 | -0.36% | 82.55 | 84.00 | 19,008 |
| 17 May 2024 | 84.19 | 1.03 | 1.24% | 82.83 | 84.19 | 1,930 |
| 16 May 2024 | 83.16 | 1.14 | 1.39% | 82.97 | 84.50 | 3,049 |
| 15 May 2024 | 82.02 | 1.63 | 2.03% | 80.78 | 82.54 | 1,597 |
| 14 May 2024 | 80.39 | -0.21 | -0.26% | 79.11 | 80.57 | 3,013 |
| 13 May 2024 | 80.60 | 0.16 | 0.20% | 79.89 | 81.06 | 2,031 |
| 10 May 2024 | 80.44 | -1.61 | -1.96% | 80.44 | 83.08 | 2,872 |
| 09 May 2024 | 82.05 | 0.63 | 0.77% | 80.24 | 82.05 | 1,427 |
| 08 May 2024 | 81.42 | -1.57 | -1.89% | 80.50 | 82.23 | 1,350 |
| 07 May 2024 | 82.99 | -1.09 | -1.30% | 82.76 | 84.79 | 2,041 |
| 06 May 2024 | 84.08 | 2.57 | 3.15% | 82.58 | 84.23 | 2,526 |
| 03 May 2024 | 81.51 | 1.21 | 1.51% | 80.32 | 83.10 | 3,536 |
| 02 May 2024 | 80.30 | -0.63 | -0.78% | 79.00 | 80.52 | 2,527 |
| 30 Apr 2024 | 80.93 | -3.65 | -4.32% | 80.73 | 84.00 | 3,598 |
| 29 Apr 2024 | 84.58 | -0.52 | -0.61% | 84.51 | 85.10 | 822 |
| 26 Apr 2024 | 85.10 | 1.30 | 1.55% | 84.46 | 85.80 | 1,186 |
| 25 Apr 2024 | 83.80 | -2.10 | -2.44% | 83.00 | 85.17 | 3,142 |
| 24 Apr 2024 | 85.90 | -1.20 | -1.38% | 85.90 | 88.25 | 1,932 |
| 23 Apr 2024 | 87.10 | 5.12 | 6.25% | 84.71 | 87.10 | 2,690 |
| 22 Apr 2024 | 81.98 | 0.57 | 0.70% | 81.84 | 83.80 | 3,359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
