We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Coinshares Global Blockchain Ucits Etf Usd Acc | BIT:BCHN | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.60 | 1.85% | 88.04 | 86.96 | 89.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 88.37 | 86.71 | 86.71 | 3,147 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 87.93 | 1.59 | 1.84% | 86.71 | 88.37 | 3,147 |
| 13 Mar 2025 | 86.34 | -0.75 | -0.86% | 86.30 | 87.65 | 1,436 |
| 12 Mar 2025 | 87.09 | 2.28 | 2.69% | 85.73 | 88.03 | 2,593 |
| 11 Mar 2025 | 84.81 | -1.40 | -1.62% | 83.67 | 86.50 | 9,832 |
| 10 Mar 2025 | 86.21 | -2.79 | -3.13% | 85.60 | 88.90 | 9,758 |
| 07 Mar 2025 | 89.00 | -3.50 | -3.78% | 89.00 | 91.07 | 17,472 |
| 06 Mar 2025 | 92.50 | 0.79 | 0.86% | 91.35 | 94.11 | 2,162 |
| 05 Mar 2025 | 91.71 | 2.54 | 2.85% | 91.61 | 94.09 | 7,586 |
| 04 Mar 2025 | 89.17 | -7.94 | -8.18% | 89.17 | 93.18 | 6,350 |
| 03 Mar 2025 | 97.11 | 3.59 | 3.84% | 96.75 | 101.49 | 24,522 |
| 28 Feb 2025 | 93.52 | -3.35 | -3.46% | 91.59 | 94.30 | 16,852 |
| 27 Feb 2025 | 96.87 | -0.74 | -0.76% | 96.10 | 98.20 | 3,967 |
| 26 Feb 2025 | 97.61 | 0.73 | 0.75% | 96.56 | 98.24 | 38,985 |
| 25 Feb 2025 | 96.88 | -6.11 | -5.93% | 96.40 | 101.88 | 14,962 |
| 24 Feb 2025 | 102.99 | -5.74 | -5.28% | 101.70 | 105.63 | 16,810 |
| 21 Feb 2025 | 108.73 | 0.17 | 0.16% | 108.39 | 109.88 | 2,901 |
| 20 Feb 2025 | 108.56 | -2.44 | -2.20% | 108.45 | 110.68 | 1,054 |
| 19 Feb 2025 | 111.00 | 0.58 | 0.53% | 110.18 | 111.04 | 5,343 |
| 18 Feb 2025 | 110.42 | 0.23 | 0.21% | 110.15 | 111.05 | 2,965 |
| 17 Feb 2025 | 110.19 | 0.76 | 0.69% | 109.81 | 110.74 | 3,078 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
