We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brunello Cucinelli SPA | BIT:BC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.28% | 105.40 | 104.50 | 106.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 106.60 | 105.10 | 105.70 | 100,948 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 105.40 | -0.50 | -0.47% | 105.10 | 106.60 | 100,948 |
| 27 Dec 2024 | 105.90 | 1.10 | 1.05% | 104.20 | 106.40 | 108,509 |
| 23 Dec 2024 | 104.80 | -0.10 | -0.10% | 103.90 | 105.60 | 122,443 |
| 20 Dec 2024 | 104.90 | 1.20 | 1.16% | 102.70 | 105.10 | 209,486 |
| 19 Dec 2024 | 103.70 | -0.30 | -0.29% | 102.20 | 104.00 | 202,948 |
| 18 Dec 2024 | 104.00 | 0.60 | 0.58% | 102.60 | 104.70 | 128,958 |
| 17 Dec 2024 | 103.40 | 0.20 | 0.19% | 102.40 | 104.10 | 191,121 |
| 16 Dec 2024 | 103.20 | -0.70 | -0.67% | 101.90 | 104.40 | 179,241 |
| 13 Dec 2024 | 103.90 | -2.50 | -2.35% | 103.60 | 105.90 | 221,710 |
| 12 Dec 2024 | 106.40 | 7.85 | 7.97% | 100.80 | 106.50 | 668,977 |
| 11 Dec 2024 | 98.55 | 0.80 | 0.82% | 96.25 | 99.05 | 147,519 |
| 10 Dec 2024 | 97.75 | -1.45 | -1.46% | 96.95 | 98.85 | 139,494 |
| 09 Dec 2024 | 99.20 | 2.25 | 2.32% | 97.95 | 100.10 | 243,646 |
| 06 Dec 2024 | 96.95 | 1.15 | 1.20% | 95.70 | 98.05 | 186,235 |
| 05 Dec 2024 | 95.80 | -0.70 | -0.73% | 95.30 | 96.75 | 124,837 |
| 04 Dec 2024 | 96.50 | 1.20 | 1.26% | 95.35 | 96.75 | 159,175 |
| 03 Dec 2024 | 95.30 | 0.85 | 0.90% | 94.45 | 95.85 | 133,823 |
| 02 Dec 2024 | 94.45 | 0.65 | 0.69% | 93.10 | 94.90 | 145,989 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.50 | 106.60 | 103.90 | 105.32 | 115,476 | 0.90 | 0.86% |
| 1 Month | 93.15 | 106.60 | 93.10 | 101.83 | 194,948 | 12.25 | 13.15% |
| 3 Months | 94.90 | 106.60 | 86.30 | 95.81 | 156,563 | 10.50 | 11.06% |
| 6 Months | 94.40 | 106.60 | 79.85 | 91.48 | 163,869 | 11.00 | 11.65% |
| 1 Year | 88.80 | 122.90 | 79.85 | 94.85 | 157,403 | 16.60 | 18.69% |
| 3 Years | 60.60 | 122.90 | 39.14 | 81.64 | 103,465 | 44.80 | 73.93% |
| 5 Years | 32.26 | 122.90 | 23.70 | 63.26 | 103,004 | 73.14 | 226.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
