We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brunello Cucinelli SPA | BIT:BC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.95 | -0.98% | 96.10 | 96.00 | 97.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 97.80 | 96.35 | 97.05 | 140,601 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 96.70 | -0.45 | -0.46% | 96.35 | 97.80 | 140,601 |
| 29 Apr 2024 | 97.15 | 0.10 | 0.10% | 96.30 | 97.15 | 71,920 |
| 26 Apr 2024 | 97.05 | 2.55 | 2.70% | 94.80 | 97.25 | 110,957 |
| 25 Apr 2024 | 94.50 | -1.75 | -1.82% | 93.65 | 96.45 | 165,153 |
| 24 Apr 2024 | 96.25 | -1.80 | -1.84% | 96.25 | 98.20 | 129,629 |
| 23 Apr 2024 | 98.05 | 2.30 | 2.40% | 95.85 | 98.50 | 108,682 |
| 22 Apr 2024 | 95.75 | -1.80 | -1.85% | 95.70 | 97.95 | 119,844 |
| 19 Apr 2024 | 97.55 | -0.60 | -0.61% | 96.00 | 98.35 | 142,674 |
| 18 Apr 2024 | 98.15 | -1.95 | -1.95% | 96.95 | 103.20 | 278,917 |
| 17 Apr 2024 | 100.10 | 1.80 | 1.83% | 98.50 | 100.70 | 157,569 |
| 16 Apr 2024 | 98.30 | -1.80 | -1.80% | 97.65 | 99.45 | 126,275 |
| 15 Apr 2024 | 100.10 | 1.20 | 1.21% | 98.20 | 100.60 | 129,266 |
| 12 Apr 2024 | 98.90 | 0.95 | 0.97% | 97.80 | 100.20 | 172,623 |
| 11 Apr 2024 | 97.95 | 0.00 | 0.00% | 97.05 | 98.85 | 122,408 |
| 10 Apr 2024 | 97.95 | 0.85 | 0.88% | 96.40 | 99.45 | 143,423 |
| 09 Apr 2024 | 97.10 | -2.20 | -2.22% | 96.70 | 99.25 | 147,269 |
| 08 Apr 2024 | 99.30 | 0.30 | 0.30% | 98.45 | 100.00 | 91,856 |
| 05 Apr 2024 | 99.00 | -2.10 | -2.08% | 98.05 | 99.95 | 204,883 |
| 04 Apr 2024 | 101.10 | -1.00 | -0.98% | 99.35 | 101.80 | 162,405 |
| 03 Apr 2024 | 102.10 | 0.50 | 0.49% | 100.80 | 102.70 | 129,720 |
| 02 Apr 2024 | 101.60 | -4.50 | -4.24% | 101.00 | 105.20 | 251,860 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.60 | 98.50 | 93.65 | 96.35 | 117,268 | -0.50 | -0.52% |
| 1 Month | 104.60 | 105.20 | 93.65 | 98.56 | 148,367 | -8.50 | -8.13% |
| 3 Months | 94.05 | 122.90 | 93.65 | 104.95 | 175,613 | 2.05 | 2.18% |
| 6 Months | 75.25 | 122.90 | 73.30 | 94.39 | 158,861 | 20.85 | 27.71% |
| 1 Year | 86.95 | 122.90 | 68.55 | 88.32 | 119,337 | 9.15 | 10.52% |
| 3 Years | 43.00 | 122.90 | 39.14 | 71.80 | 86,628 | 53.10 | 123.49% |
| 5 Years | 31.96 | 122.90 | 23.70 | 52.97 | 94,935 | 64.14 | 200.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
