We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brunello Cucinelli SPA | BIT:BC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 0.97% | 124.60 | 123.50 | 125.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 125.20 | 123.50 | 123.70 | 163,657 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 124.60 | 1.20 | 0.97% | 123.50 | 125.20 | 163,657 |
| 30 Jan 2025 | 123.40 | 1.00 | 0.82% | 121.80 | 124.20 | 212,876 |
| 29 Jan 2025 | 122.40 | 0.50 | 0.41% | 119.40 | 122.80 | 304,024 |
| 28 Jan 2025 | 121.90 | 0.90 | 0.74% | 119.90 | 122.20 | 195,025 |
| 27 Jan 2025 | 121.00 | -0.20 | -0.17% | 119.00 | 121.30 | 146,477 |
| 24 Jan 2025 | 121.20 | 1.40 | 1.17% | 120.20 | 122.60 | 295,867 |
| 23 Jan 2025 | 119.80 | 0.60 | 0.50% | 118.10 | 120.00 | 131,006 |
| 22 Jan 2025 | 119.20 | 2.00 | 1.71% | 117.20 | 119.50 | 155,569 |
| 21 Jan 2025 | 117.20 | 0.40 | 0.34% | 115.70 | 117.70 | 162,451 |
| 20 Jan 2025 | 116.80 | 0.60 | 0.52% | 115.40 | 116.90 | 193,812 |
| 17 Jan 2025 | 116.20 | 2.90 | 2.56% | 112.80 | 116.50 | 314,448 |
| 16 Jan 2025 | 113.30 | 1.90 | 1.71% | 111.90 | 116.40 | 416,794 |
| 15 Jan 2025 | 111.40 | -0.60 | -0.54% | 109.10 | 112.50 | 287,026 |
| 14 Jan 2025 | 112.00 | 2.60 | 2.38% | 109.60 | 112.80 | 414,345 |
| 13 Jan 2025 | 109.40 | -0.30 | -0.27% | 107.80 | 109.50 | 145,860 |
| 10 Jan 2025 | 109.70 | -0.10 | -0.09% | 109.50 | 110.80 | 122,044 |
| 09 Jan 2025 | 109.80 | 1.30 | 1.20% | 108.30 | 110.30 | 104,170 |
| 08 Jan 2025 | 108.50 | 0.00 | 0.00% | 107.60 | 108.80 | 167,557 |
| 07 Jan 2025 | 108.50 | 1.30 | 1.21% | 107.20 | 108.90 | 180,089 |
| 06 Jan 2025 | 107.20 | 3.50 | 3.38% | 103.40 | 107.60 | 222,184 |
| 03 Jan 2025 | 103.70 | -1.60 | -1.52% | 103.40 | 105.10 | 166,433 |
| 02 Jan 2025 | 105.30 | -0.10 | -0.09% | 103.90 | 106.10 | 82,828 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.00 | 125.20 | 119.00 | 122.01 | 230,854 | 3.60 | 2.98% |
| 1 Month | 104.90 | 125.20 | 103.40 | 114.75 | 220,131 | 19.70 | 18.78% |
| 3 Months | 93.20 | 125.20 | 86.30 | 104.79 | 183,552 | 31.40 | 33.69% |
| 6 Months | 86.95 | 125.20 | 79.85 | 96.40 | 172,775 | 37.65 | 43.30% |
| 1 Year | 91.95 | 125.20 | 79.85 | 97.67 | 161,431 | 32.65 | 35.51% |
| 3 Years | 51.90 | 125.20 | 39.14 | 84.02 | 106,495 | 72.70 | 140.08% |
| 5 Years | 33.18 | 125.20 | 23.70 | 65.66 | 104,098 | 91.42 | 275.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
