Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brunello Cucinelli SPA | BIT:BC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.35 | 3.80% | 91.40 | 90.00 | 91.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 91.30 | 88.35 | 88.35 | 154,109 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 88.25 | 0.50 | 0.57% | 86.45 | 88.35 | 84,724 |
| 20 Nov 2024 | 87.75 | -0.05 | -0.06% | 87.65 | 89.35 | 101,295 |
| 19 Nov 2024 | 87.80 | -1.35 | -1.51% | 86.30 | 89.95 | 184,314 |
| 18 Nov 2024 | 89.15 | 0.75 | 0.85% | 88.05 | 89.35 | 152,601 |
| 15 Nov 2024 | 88.40 | -1.00 | -1.12% | 88.35 | 89.95 | 119,120 |
| 14 Nov 2024 | 89.40 | 1.70 | 1.94% | 87.05 | 89.60 | 123,034 |
| 13 Nov 2024 | 87.70 | 1.00 | 1.15% | 86.45 | 87.95 | 94,207 |
| 12 Nov 2024 | 86.70 | -4.70 | -5.14% | 86.45 | 89.80 | 252,407 |
| 11 Nov 2024 | 91.40 | -0.10 | -0.11% | 91.00 | 92.85 | 102,006 |
| 08 Nov 2024 | 91.50 | -1.40 | -1.51% | 89.95 | 93.55 | 110,386 |
| 07 Nov 2024 | 92.90 | 2.10 | 2.31% | 90.50 | 93.25 | 106,157 |
| 06 Nov 2024 | 90.80 | 0.60 | 0.67% | 89.95 | 93.60 | 154,417 |
| 05 Nov 2024 | 90.20 | -0.60 | -0.66% | 89.65 | 91.10 | 94,542 |
| 04 Nov 2024 | 90.80 | -0.45 | -0.49% | 90.60 | 92.40 | 92,042 |
| 01 Nov 2024 | 91.25 | 0.70 | 0.77% | 90.10 | 91.75 | 60,738 |
| 31 Oct 2024 | 90.55 | -2.10 | -2.27% | 89.90 | 92.10 | 134,205 |
| 30 Oct 2024 | 92.65 | -0.85 | -0.91% | 90.90 | 93.50 | 181,227 |
| 29 Oct 2024 | 93.50 | -0.20 | -0.21% | 93.15 | 94.55 | 78,157 |
| 28 Oct 2024 | 93.70 | 0.80 | 0.86% | 93.05 | 94.60 | 86,773 |
| 25 Oct 2024 | 92.90 | -1.05 | -1.12% | 92.65 | 94.15 | 114,624 |
| 24 Oct 2024 | 93.95 | 1.40 | 1.51% | 92.60 | 94.60 | 95,383 |
| 23 Oct 2024 | 92.55 | -0.45 | -0.48% | 92.00 | 93.35 | 113,720 |
| 22 Oct 2024 | 93.00 | -0.85 | -0.91% | 92.85 | 94.90 | 114,010 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.65 | 91.30 | 86.30 | 88.28 | 128,411 | 2.75 | 3.10% |
| 1 Month | 93.55 | 94.60 | 86.30 | 90.07 | 121,349 | -2.15 | -2.30% |
| 3 Months | 88.50 | 98.40 | 80.90 | 90.06 | 173,890 | 2.90 | 3.28% |
| 6 Months | 94.10 | 98.40 | 79.85 | 90.03 | 151,898 | -2.70 | -2.87% |
| 1 Year | 78.20 | 122.90 | 73.30 | 92.94 | 155,733 | 13.20 | 16.88% |
| 3 Years | 60.00 | 122.90 | 39.14 | 80.07 | 99,752 | 31.40 | 52.33% |
| 5 Years | 29.52 | 122.90 | 23.70 | 61.59 | 101,376 | 61.88 | 209.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
